Markets
All stocks

Buzzi SpA

34.38
0.70% 0.24
03. 11:29:54 Cboe
Range: 33.82 / 34.40

Cairo Communication SpA

2.1825
-0.11% -0.0025
03. 11:29:32 Cboe
Range: 2.1750 / 2.1900

Caltagirone SpA

5.3000
3.11% 0.1600
03. 03:43:36 Cboe
Range: 5.3000 / 5.3000

Carel Industries SpA

18.84
-0.74% -0.14
03. 11:29:55 Cboe
Range: 18.84 / 19.26

Cembre SpA

43.85
-1.13% -0.50
03. 11:29:57 Cboe
Range: 43.75 / 44.48

Cementir Holding NV

9.9800
-0.20% -0.0200
03. 11:29:50 Cboe
Range: 9.9500 / 10.0400

CIR SpA-Compagnie Industriali

0.5660
0.35% 0.0020
03. 11:29:51 Cboe
Range: 0.5630 / 0.5690

Civitanavi Systems Spa

6.0600
0.00% 0.0000
02. 10:27:48 Cboe
Range: 6.0400 / 6.0600

CNH INDUSTRIAL N.V. COMMON SHARES

10.64
-1.57% -0.17
03. 11:28:40 Cboe
Range: 10.62 / 10.89

Comer Industries SpA

32.00
-0.62% -0.20
03. 07:40:13 Cboe
Range: 32.00 / 32.15

Credito Emiliano SpA

9.8700
-1.30% -0.1300
03. 11:28:23 Cboe
Range: 9.7800 / 10.0400

Cy4gate SPA

6.3000
-0.94% -0.0600
03. 11:26:28 Cboe
Range: 6.3000 / 6.3700

d'Amico International Shipping SA

6.5900
-1.64% -0.1100
03. 11:29:52 Cboe
Range: 6.5300 / 6.7600

Danieli & C Officine Meccaniche SpA

33.75
2.12% 0.70
03. 11:29:52 Cboe
Range: 33.18 / 34.10

Danieli & C Officine Meccaniche SpA

24.60
1.55% 0.38
03. 11:29:48 Cboe
Range: 24.30 / 24.75

Datalogic SpA

5.7600
1.41% 0.0800
03. 11:29:51 Cboe
Range: 5.6500 / 5.7650

Davide Campari-Milano NV

9.4420
0.79% 0.0740
03. 11:29:46 Cboe
Range: 9.3920 / 9.5320

De' Longhi SpA

31.64
1.87% 0.58
03. 11:27:49 Cboe
Range: 30.82 / 31.68

DEUTSCHE BANK AG COMMON STOCK

15.27
1.31% 0.20
03. 03:06:04 Cboe
Range: 15.27 / 15.27

Deutsche Lufthansa AG

6.8520
2.82% 0.1880
03. 11:02:00 Cboe
Range: 6.8520 / 6.8520

DiaSorin SpA

92.02
-0.11% -0.10
03. 11:29:51 Cboe
Range: 91.42 / 93.92

Digital Bros SpA

9.3700
4.11% 0.3700
03. 10:50:22 Cboe
Range: 9.0900 / 9.4100

Digital Value SpA

60.70
3.67% 2.15
03. 11:28:26 Cboe
Range: 60.00 / 61.00

doValue SpA

2.0780
0.68% 0.0140
03. 11:28:45 Cboe
Range: 2.0640 / 2.1180

Edison SpA

1.5300
0.49% 0.0075
02. 11:21:25 Cboe
Range: 1.5300 / 1.5300

El.En. SpA

11.85
1.33% 0.16
03. 11:29:53 Cboe
Range: 11.82 / 11.93

Elica SpA

1.9100
0.66% 0.0125
03. 09:53:01 Cboe
Range: 1.9100 / 1.9100

Emak SpA

1.1520
-0.17% -0.0020
03. 11:26:30 Cboe
Range: 1.1520 / 1.1640

Enav SpA

3.9740
0.51% 0.0200
03. 11:29:59 Cboe
Range: 3.9570 / 4.0420

Enel SpA

6.2500
0.13% 0.0080
03. 11:29:59 Cboe
Range: 6.2280 / 6.3275

Eni SpA

14.71
-0.78% -0.12
03. 11:29:57 Cboe
Range: 14.66 / 14.84

Equita Group SpA

4.0500
1.25% 0.0500
03. 04:34:31 Cboe
Range: 4.0500 / 4.0500

ERG SpA

25.78
0.55% 0.14
03. 11:29:54 Cboe
Range: 25.60 / 26.28

Esprinet SpA

5.0950
0.20% 0.0100
03. 11:29:59 Cboe
Range: 5.0500 / 5.1200

Eurogroup Laminations SpA

4.1440
0.83% 0.0340
03. 11:26:32 Cboe
Range: 4.0580 / 4.1440

Eurotech SpA

1.5140
-1.17% -0.0180
03. 10:54:53 Cboe
Range: 1.5100 / 1.5260

FERRARI N.V. COMMON SHARES

399.10
1.01% 4.00
03. 11:29:57 Cboe
Range: 397.60 / 402.90

Ferretti SpA

2.8850
1.76% 0.0500
03. 11:28:31 Cboe
Range: 2.8250 / 2.9150

Fidia SpA

0.4770
-6.10% -0.0310
25. 11:01:12 Cboe
Range: 0.4770 / 0.4770

Fiera Milano SpA

3.7350
0.54% 0.0200
03. 11:29:04 Cboe
Range: 3.6550 / 3.7550
Share on,