Markets
All stocks

Fila SpA

8.8100
0.00% 0.0000
03. 10:28:51 Cboe
Range: 8.7600 / 8.8400

Fincantieri SpA

0.6690
-0.45% -0.0030
03. 10:29:21 Cboe
Range: 0.6690 / 0.6800

FinecoBank Banca Fineco SpA

14.40
0.66% 0.09
03. 10:29:59 Cboe
Range: 14.27 / 14.47

FNM SpA

0.4620
0.87% 0.0040
03. 09:26:04 Cboe
Range: 0.4620 / 0.4620

Garofalo Health Care SpA

4.8800
2.95% 0.1400
03. 06:54:48 Cboe
Range: 4.8300 / 4.8800

Gas Plus SpA

2.3000
0.44% 0.0100
03. 08:15:00 Cboe
Range: 2.3000 / 2.3000

Gefran SpA

8.1800
1.74% 0.1400
02. 10:28:09 Cboe
Range: 8.0400 / 8.1800

Geox SpA

0.6800
-1.02% -0.0070
03. 10:01:43 Cboe
Range: 0.6800 / 0.6945

Gold Bullion Securities Ltd

196.37
-0.90% -1.78
03. 07:53:56 Cboe
Range: 196.37 / 196.37

GPI SpA

12.60
2.94% 0.36
03. 10:27:30 Cboe
Range: 12.32 / 12.62

Gruppo MutuiOnline SpA

35.05
0.36% 0.13
03. 10:29:48 Cboe
Range: 34.85 / 35.40

GVS SpA

5.5000
0.73% 0.0400
03. 10:29:48 Cboe
Range: 5.4900 / 5.5800

Hera SpA

3.4280
0.35% 0.0120
03. 10:29:52 Cboe
Range: 3.4120 / 3.4740

Illimity Bank SpA

5.2600
1.15% 0.0600
03. 10:28:48 Cboe
Range: 5.2350 / 5.3525

Immobiliare Grande Distribuzione SIIQ SpA

1.6860
1.08% 0.0180
03. 09:56:34 Cboe
Range: 1.6600 / 1.6900

IMMSI SpA

0.5450
1.49% 0.0080
03. 10:22:14 Cboe
Range: 0.5420 / 0.5450

Industrie De Nora SpA

12.53
-0.79% -0.10
03. 10:29:55 Cboe
Range: 12.49 / 12.73

Infrastrutture Wireless Italiane SpA

10.20
0.79% 0.08
03. 10:29:55 Cboe
Range: 10.09 / 10.33

Intercos SpA

13.52
0.75% 0.10
03. 10:29:48 Cboe
Range: 13.36 / 13.52

Interpump Group SpA

41.48
2.88% 1.16
03. 10:29:51 Cboe
Range: 40.68 / 41.88

Intesa Sanpaolo SpA

3.4620
-3.13% -0.1120
03. 10:29:59 Cboe
Range: 3.4373 / 3.5970

Invesco Physical Gold ETC

205.18
-1.29% -2.68
03. 09:13:02 Cboe
Range: 205.18 / 206.82

Iren SpA

1.8860
-0.74% -0.0140
03. 10:29:41 Cboe
Range: 1.8770 / 1.9200

Italgas SpA

5.2450
0.77% 0.0400
03. 10:29:59 Cboe
Range: 5.2225 / 5.3050

Italian Design Brands SpA

10.80
1.12% 0.12
03. 10:18:49 Cboe
Range: 10.80 / 10.80

Italian Sea Group SPA/The

9.5300
0.00% 0.0000
03. 10:25:34 Cboe
Range: 9.4900 / 9.6000

Italmobiliare SpA

34.75
1.76% 0.60
03. 10:28:36 Cboe
Range: 33.95 / 34.80

Iveco Group NV

11.50
-1.41% -0.16
03. 10:29:31 Cboe
Range: 11.29 / 11.73

IVS Group SA

7.1400
0.00% 0.0000
03. 07:44:32 Cboe
Range: 7.1200 / 7.1400

Juventus Football Club SpA

1.8694
3.41% 0.0616
03. 10:28:42 Cboe
Range: 1.8106 / 1.9038

Juventus Football Club SpA

0.2107
-34.16% -0.1093
21. 11:29:56 Cboe
Range: 0.2083 / 0.2720

KME Group SpA

0.9900
-3.51% -0.0360
11. 07:16:25 Cboe
Range: 0.9790 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 04:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

21.81
1.30% 0.28
03. 10:29:53 Cboe
Range: 21.47 / 21.93

Lottomatica Group Spa

10.85
-1.18% -0.13
03. 10:29:50 Cboe
Range: 10.81 / 11.00

LU-VE SpA

22.25
1.60% 0.35
03. 09:42:59 Cboe
Range: 22.25 / 22.25

Maire Tecnimont SpA

7.4900
0.20% 0.0150
03. 10:29:59 Cboe
Range: 7.4400 / 7.6025

MARR SpA

11.96
-0.33% -0.04
03. 10:29:58 Cboe
Range: 11.88 / 12.15

Mediobanca Banca di Credito Finanziario SpA

13.48
0.94% 0.13
03. 10:29:50 Cboe
Range: 13.37 / 13.59

MFE-MediaForEurope NV

2.7680
-0.79% -0.0220
03. 10:29:48 Cboe
Range: 2.7640 / 2.8320
Share on,