Markets
All stocks

Somec SpA

14.60
1.04% 0.15
03. 06:50:58 Cboe
Range: 14.60 / 14.60

STELLANTIS N.V. COMMON SHARES

20.33
1.75% 0.35
03. 10:29:55 Cboe
Range: 19.99 / 20.46

STMicroelectronics NV

37.20
2.58% 0.94
03. 10:29:54 Cboe
Range: 36.53 / 37.55

Tamburi Investment Partners SpA

9.1900
-0.11% -0.0100
03. 10:29:55 Cboe
Range: 9.1600 / 9.2400

Technogym SpA

8.9250
0.22% 0.0200
03. 10:29:59 Cboe
Range: 8.8600 / 9.0200

Technoprobe SpA

7.6350
1.06% 0.0800
03. 10:29:55 Cboe
Range: 7.6150 / 7.7600

Telecom Italia SpA/Milano

0.2262
1.98% 0.0044
03. 10:29:39 Cboe
Range: 0.2219 / 0.2304

Telecom Italia SpA/Milano

0.2384
2.27% 0.0053
03. 10:29:02 Cboe
Range: 0.2350 / 0.2415

Tenaris SA

15.60
0.13% 0.02
03. 10:29:50 Cboe
Range: 15.42 / 15.69

Terna - Rete Elettrica Nazionale

7.4700
-0.85% -0.0640
03. 10:29:55 Cboe
Range: 7.4300 / 7.5700

Tesmec SpA

0.0946
4.30% 0.0039
29. 07:20:17 Cboe
Range: 0.0946 / 0.0946

Tessellis SpA

0.5550
1.65% 0.0090
03. 02:51:21 Cboe
Range: 0.5480 / 0.5550

Tinexta Spa

18.07
1.03% 0.19
03. 10:29:55 Cboe
Range: 17.85 / 18.11

Tod's SpA

43.00
0.00% 0.00
03. 10:29:47 Cboe
Range: 43.00 / 43.04

TREVI - Finanziaria Industriale SpA

0.3815
0.93% 0.0035
03. 10:27:10 Cboe
Range: 0.3760 / 0.3835

TXT e-solutions SpA

21.73
1.05% 0.23
03. 10:28:27 Cboe
Range: 21.50 / 21.85

UniCredit SpA

34.20
-2.02% -0.70
03. 10:29:56 Cboe
Range: 33.85 / 35.05

Unieuro SpA

9.0800
1.17% 0.1050
03. 10:28:11 Cboe
Range: 9.0100 / 9.1700

Unipol Gruppo SpA

8.3300
-1.19% -0.1000
03. 10:29:57 Cboe
Range: 8.2700 / 8.5150

UnipolSai Assicurazioni SpA

2.6740
-0.15% -0.0040
03. 10:29:47 Cboe
Range: 2.6740 / 2.6800

Volkswagen AG

116.30
1.09% 1.25
03. 10:08:32 Cboe
Range: 115.10 / 116.85

Webuild SpA

2.3260
0.87% 0.0200
03. 10:29:55 Cboe
Range: 2.3200 / 2.3660

Wiit SpA

16.46
0.92% 0.15
03. 10:05:26 Cboe
Range: 16.34 / 16.62

WisdomTree DAX 3x Daily Leveraged

271.03
-2.55% -7.08
30. 10:25:10 Cboe
Range: 271.03 / 271.03

WisdomTree EURO STOXX 50 3x Daily Leveraged

430.40
6.14% 24.90
23. 05:57:51 Cboe
Range: 429.97 / 430.40

WisdomTree EURO STOXX Banks 3x Daily Leveraged

11.82
-1.20% -0.14
03. 10:02:54 Cboe
Range: 11.82 / 12.40

WisdomTree FTSE MIB 3x Daily Leveraged

169.47
-2.58% -4.48
03. 10:21:27 Cboe
Range: 169.47 / 169.47

WisdomTree FTSE MIB 3x Daily Short

0.2363
6.63% 0.0147
03. 09:28:58 Cboe
Range: 0.2321 / 0.2370

WisdomTree Natural Gas 3x Daily Leveraged

0.0790
7.48% 0.0055
03. 10:29:09 Cboe
Range: 0.0721 / 0.0802

WisdomTree Natural Gas 3x Daily Short

1551.50
-8.10% -136.70
03. 10:29:07 Cboe
Range: 1551.00 / 1728.37

WisdomTree S&P 500 3x Daily Short

25.23
-0.47% -0.12
02. 08:26:48 Cboe
Range: 25.23 / 25.23

WisdomTree Silver 3x Daily Leveraged

44.94
-4.39% -2.07
03. 09:33:26 Cboe
Range: 44.94 / 46.65

Xtrackers Physical Gold EUR Hedged ETC

138.26
-0.08% -0.11
02. 05:28:23 Cboe
Range: 138.26 / 138.65

Zignago Vetro SpA

12.68
0.32% 0.04
03. 10:29:55 Cboe
Range: 12.64 / 12.76
Share on,