Markets
All stocks

MFE-MediaForEurope NV

3.7500
-1.57% -0.0600
03. 11:29:17 Cboe
Range: 3.7240 / 3.8290

Moncler SpA

64.30
0.28% 0.18
03. 11:29:59 Cboe
Range: 64.14 / 65.39

Mondo TV SpA

0.2035
-2.16% -0.0045
26. 06:29:16 Cboe
Range: 0.2035 / 0.2035

Netweek SpA

0.0554
10.80% 0.0054
19. 05:13:11 Cboe
Range: 0.0554 / 0.0554

Newlat Food SpA

5.8400
-1.68% -0.1000
02. 11:29:47 Cboe
Range: 5.8400 / 5.8600

Nexi SpA

5.5840
0.32% 0.0180
03. 11:29:47 Cboe
Range: 5.5840 / 5.7000

Nokia OYJ

3.4355
0.29% 0.0100
03. 09:17:31 Cboe
Range: 3.4355 / 3.4355

Openjobmetis Spa agenzia per il lavoro

16.40
0.00% 0.00
03. 11:28:27 Cboe
Range: 16.40 / 16.40

Orsero SpA

14.28
-1.04% -0.15
03. 11:29:50 Cboe
Range: 14.24 / 14.36

OVS SpA

2.5000
1.96% 0.0480
03. 11:29:47 Cboe
Range: 2.4770 / 2.5260

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

21.15
2.15% 0.45
30. 11:25:56 Cboe
Range: 21.15 / 21.15

Pharmanutra SpA

51.80
-0.19% -0.10
03. 11:28:30 Cboe
Range: 51.80 / 52.70

Philogen SpA

17.90
-0.83% -0.15
03. 10:04:23 Cboe
Range: 17.90 / 17.95

Piaggio & C SpA

2.7700
0.51% 0.0140
03. 11:29:55 Cboe
Range: 2.7660 / 2.8080

Pininfarina SpA

0.7500
1.63% 0.0120
26. 12:16:12 Cboe
Range: 0.7500 / 0.7500

Piovan SpA

12.10
-0.41% -0.05
03. 11:28:46 Cboe
Range: 12.05 / 12.20

Pirelli & C SpA

6.0040
-1.44% -0.0880
03. 11:29:59 Cboe
Range: 5.9880 / 6.1060

Poste Italiane SpA

11.91
-0.17% -0.02
03. 11:29:51 Cboe
Range: 11.87 / 12.02

Prysmian SpA

51.50
0.86% 0.44
03. 11:29:50 Cboe
Range: 50.75 / 52.12

RAI Way SpA

5.3500
0.19% 0.0100
03. 11:29:52 Cboe
Range: 5.3500 / 5.4000

Recordati Industria Chimica e Farmaceutica SpA

50.75
1.10% 0.55
03. 11:29:54 Cboe
Range: 50.15 / 51.20

Reply SpA

124.10
0.65% 0.80
03. 11:29:50 Cboe
Range: 123.60 / 125.80

Restart SIIQ SpA

0.1250
0.00% 0.0000
17. 11:12:55 Cboe
Range: 0.1250 / 0.1250

Rheinmetall AG

514.60
-1.19% -6.20
25. 11:22:13 Cboe
Range: 514.60 / 514.60

Risanamento SpA

0.0311
2.98% 0.0009
29. 10:52:12 Cboe
Range: 0.0311 / 0.0311

Rizzoli Corriere Della Sera Mediagroup SpA

0.8440
2.43% 0.0200
03. 11:29:11 Cboe
Range: 0.8260 / 0.8500

Sabaf SpA

17.05
-1.73% -0.30
02. 11:12:22 Cboe
Range: 17.05 / 17.05

SAES Getters SpA

26.35
-0.28% -0.07
03. 11:29:56 Cboe
Range: 26.30 / 26.45

Safilo Group SpA

1.1860
2.42% 0.0280
03. 11:29:52 Cboe
Range: 1.1540 / 1.1880

Saipem SpA

2.1470
-2.05% -0.0450
03. 11:29:55 Cboe
Range: 2.1170 / 2.2070

Salcef Group SpA

25.85
-0.19% -0.05
03. 11:29:58 Cboe
Range: 25.85 / 25.95

Salvatore Ferragamo SpA

9.5300
0.95% 0.0900
03. 11:29:32 Cboe
Range: 9.4900 / 9.7400

Sanlorenzo SpA/Ameglia

41.25
-0.24% -0.10
03. 11:29:52 Cboe
Range: 41.25 / 42.15

Saras SpA

1.7680
-0.11% -0.0020
03. 11:29:00 Cboe
Range: 1.7680 / 1.7743

Seco SpA

3.5450
-1.12% -0.0400
03. 11:23:02 Cboe
Range: 3.5400 / 3.6500

Seri Industrial SpA

3.8950
2.77% 0.1050
03. 11:24:24 Cboe
Range: 3.8500 / 4.1050

Sesa SpA

99.00
0.71% 0.70
03. 11:27:34 Cboe
Range: 98.60 / 100.30

Snam SpA

4.3090
1.03% 0.0440
03. 11:29:55 Cboe
Range: 4.2690 / 4.3490

Sogefi SpA

2.9750
4.02% 0.1150
03. 11:29:02 Cboe
Range: 2.8550 / 2.9800

SOL SpA

34.45
-2.34% -0.82
03. 11:29:47 Cboe
Range: 34.45 / 35.25
Share on,