NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Australia Most Active Stocks
Markets

Australia Most Active Stocks

X2MCONNECT JUN29 Company Option
0.0020
0.00% 0.0000
10. 01:56:57
Range: 0.0020 / 0.0025

Terrain FPO
0.0030
0.00% 0.0000
10. 02:10:33
Range: 0.0030 / 0.0030

X2MCONNECT FPO
0.0060
0.00% 0.0000
10. 02:10:34
Range: 0.0050 / 0.0065

Liontown FPO

1.4900
1.02% 0.0150
10. 02:12:40
Range: 1.4550 / 1.5250

1414degree FPO

0.0820
3.80% 0.0030
10. 02:10:34
Range: 0.0780 / 0.0860

TELSTRA FPO

4.9000
-1.61% -0.0800
10. 02:13:32
Range: 4.8000 / 5.0000

TARTANA FPO

0.0300
87.50% 0.0140
10. 00:11:54
Range: 0.0140 / 0.0330

HITIQLTD FPO

0.0080
60.00% 0.0030
10. 02:10:36
Range: 0.0050 / 0.0110

Riversgold FPO

0.0080
-11.11% -0.0010
10. 02:10:33
Range: 0.0080 / 0.0090

PERCHERON FPO

0.0035
0.00% 0.0000
10. 01:32:06
Range: 0.0030 / 0.0040

ATLSRTERIA FPOSFORUS

5.0300
1.62% 0.0800
10. 02:12:50
Range: 4.9300 / 5.0500

PLSGROUP FPO

4.6300
0.43% 0.0200
10. 02:10:32
Range: 4.5250 / 4.7000

MINERAL260 FPO

0.6200
3.33% 0.0200
10. 02:10:33
Range: 0.6150 / 0.6350

Alligator FPO

0.0550
1.85% 0.0010
10. 02:10:32
Range: 0.0540 / 0.0580

SIGMAHEALT FPO

2.8200
-1.74% -0.0500
10. 02:10:36
Range: 2.7900 / 2.9000

Arafura FPO

0.2350
0.00% 0.0000
10. 02:10:32
Range: 0.2300 / 0.2400

SOUTH32 FPO

4.0200
5.24% 0.2000
10. 02:10:32
Range: 3.9000 / 4.0650

Krakatoa FPO

0.0070
27.27% 0.0015
10. 01:45:30
Range: 0.0055 / 0.0070

Meteoric FPO

0.1800
5.88% 0.0100
10. 02:11:06
Range: 0.1650 / 0.1825

KRAKATOA SEP28 Company Option

0.0015
50.00% 0.0005
10. 01:48:32
Range: 0.0010 / 0.0015
Share on,