NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
Markets

Austria Most Active Stocks

Erste Group Bank AG
104.10
-0.57% -0.60
23. 11:29:59
Range: 102.20 / 106.00

OMV AG
74.75
3.03% 2.20
23. 11:29:54
Range: 73.20 / 74.75

Raiffeisen Bank International AG
53.90
-3.32% -1.85
23. 11:29:50
Range: 53.05 / 56.55

BAWAG Group AG

155.40
0.97% 1.50
23. 11:29:50
Range: 150.40 / 155.40

AT&S Austria Technologie & Systemtechnik AG

139.40
-2.11% -3.00
23. 11:29:40
Range: 134.80 / 145.80

Wienerberger AG

16.14
-0.06% -0.01
23. 11:29:54
Range: 15.99 / 16.43

Lenzing AG

10.48
-1.13% -0.12
23. 11:29:56
Range: 10.28 / 10.76

voestalpine AG

41.94
0.53% 0.22
23. 11:29:51
Range: 41.10 / 42.00

Verbund AG

68.50
2.09% 1.40
23. 11:29:32
Range: 66.80 / 68.70

ANDRITZ AG

77.40
0.52% 0.40
23. 11:29:56
Range: 76.30 / 77.55

UNIQA Insurance Group AG

16.70
-2.34% -0.40
23. 11:29:46
Range: 16.66 / 17.24

CA Immobilien Anlagen AG

21.77
0.35% 0.07
23. 11:29:45
Range: 21.50 / 21.93

Vienna Insurance Group AG Wiener Versicherung Gruppe

68.80
-1.71% -1.20
23. 11:29:41
Range: 68.80 / 70.10

Porr Ag

31.10
0.00% 0.00
23. 11:29:52
Range: 30.75 / 31.50

Strabag SE

96.40
-2.13% -2.10
23. 11:29:32
Range: 96.40 / 99.40

EVN AG

29.50
1.03% 0.30
23. 11:29:56
Range: 28.90 / 29.50

FACC AG

13.00
-0.76% -0.10
23. 11:29:30
Range: 12.80 / 13.22

Oesterreichische Post AG

31.40
1.45% 0.45
23. 11:29:43
Range: 30.95 / 31.43

Telekom Austria AG

8.4400
-1.40% -0.1200
23. 11:28:40
Range: 8.4300 / 8.6700

Palfinger AG

26.50
0.57% 0.15
23. 11:29:46
Range: 26.35 / 26.80
Share on,