Markets
All stocks

Addiko Bank AG

18.00
-1.10% -0.20
26. 11:00:25 Cboe
Range: 18.00 / 18.05

Agrana Beteiligungs AG

13.55
0.74% 0.10
26. 11:24:11 Cboe
Range: 13.45 / 13.55

AMAG Austria Metall AG

25.90
-0.38% -0.10
26. 09:21:57 Cboe
Range: 25.90 / 25.90

ANDRITZ AG

51.35
-2.84% -1.50
26. 11:29:43 Cboe
Range: 51.30 / 52.60

AT&S Austria Technologie & Systemtechnik AG

20.38
1.49% 0.30
26. 11:28:26 Cboe
Range: 20.20 / 20.44

BAWAG Group AG

57.50
-0.09% -0.05
26. 11:29:56 Cboe
Range: 57.00 / 58.30

CA Immobilien Anlagen AG

30.46
0.33% 0.10
26. 11:29:45 Cboe
Range: 30.28 / 30.50

DO & CO AG

144.60
1.54% 2.20
26. 11:29:55 Cboe
Range: 142.10 / 145.00

Erste Group Bank AG

44.03
-0.89% -0.40
26. 11:29:59 Cboe
Range: 44.00 / 44.71

Eurotelesites AG

3.5150
0.57% 0.0200
26. 11:26:40 Cboe
Range: 3.5150 / 3.5650

EVN AG

28.18
0.81% 0.23
26. 11:29:50 Cboe
Range: 28.05 / 28.35

FACC AG

6.2400
0.97% 0.0600
25. 10:55:05 Cboe
Range: 6.2100 / 6.2400

Flughafen Wien AG

50.30
-0.20% -0.10
26. 08:55:11 Cboe
Range: 50.30 / 50.30

Frequentis AG

26.30
-0.75% -0.20
23. 05:51:27 Cboe
Range: 26.10 / 26.30

IMMOFINANZ AG

22.90
0.88% 0.20
26. 11:29:41 Cboe
Range: 22.30 / 22.95

Kapsch TrafficCom AG

7.8800
-2.48% -0.2000
26. 11:27:03 Cboe
Range: 7.8800 / 8.0000

Lenzing AG

30.20
0.83% 0.25
26. 11:29:57 Cboe
Range: 30.00 / 30.70

Mayr Melnhof Karton AG

114.40
1.60% 1.80
26. 10:56:42 Cboe
Range: 113.40 / 115.00

Oesterreichische Post AG

30.20
-5.99% -1.93
26. 10:53:13 Cboe
Range: 29.95 / 30.40

OMV AG

43.26
-0.32% -0.14
26. 11:29:56 Cboe
Range: 43.12 / 43.82

Palfinger AG

21.70
-2.03% -0.45
26. 11:29:15 Cboe
Range: 21.70 / 22.35

PIERER Mobility AG

36.70
-2.91% -1.10
26. 11:13:33 Cboe
Range: 36.70 / 37.20

POLYTEC Holding AG

3.2000
-2.44% -0.0800
26. 08:19:13 Cboe
Range: 3.2000 / 3.2000

Porr Ag

14.54
0.83% 0.12
26. 11:22:59 Cboe
Range: 14.54 / 14.54

Raiffeisen Bank International AG

18.19
0.83% 0.15
26. 11:29:54 Cboe
Range: 18.15 / 18.34

Rhi Magnesita NV

41.60
8.05% 3.10
25. 11:15:43 Cboe
Range: 41.60 / 42.10

Rosenbauer International AG

29.60
-1.99% -0.60
25. 09:24:21 Cboe
Range: 29.60 / 29.60

S IMMO AG

17.10
0.59% 0.10
26. 08:15:22 Cboe
Range: 17.10 / 17.40

Schoeller-Bleckmann Oilfield Equipment AG

46.00
-0.33% -0.15
26. 11:27:58 Cboe
Range: 45.95 / 47.00

Semperit AG Holding

11.54
0.35% 0.04
26. 10:22:28 Cboe
Range: 11.54 / 11.60

Strabag SE

40.95
2.57% 1.03
26. 11:24:43 Cboe
Range: 39.85 / 41.13

Telekom Austria AG

8.0200
0.25% 0.0200
26. 11:29:00 Cboe
Range: 7.9900 / 8.0500

UBM Development AG

18.95
3.98% 0.72
18. 04:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.2700
0.00% 0.0000
26. 11:29:47 Cboe
Range: 8.2400 / 8.3100

Verbund AG

70.25
-0.92% -0.65
26. 11:29:50 Cboe
Range: 70.10 / 71.05

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.10
-0.68% -0.20
26. 11:29:45 Cboe
Range: 29.05 / 29.30

voestalpine AG

25.39
1.36% 0.34
26. 11:29:46 Cboe
Range: 25.12 / 25.66

Wienerberger AG

33.07
1.88% 0.61
26. 11:29:46 Cboe
Range: 32.44 / 33.20

Zumtobel Group AG

6.1400
0.99% 0.0600
26. 11:14:41 Cboe
Range: 6.0500 / 6.2000
Share on,