NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Belgium Most Active Stocks
Markets

Belgium Most Active Stocks

Anheuser-Busch InBev SA/NV
73.60
-2.39% -1.80
26. 12:18:49
Range: 72.30 / 73.74

Umicore SA
17.66
2.56% 0.44
26. 12:18:51
Range: 17.32 / 17.78

UCB SA
270.30
-0.88% -2.40
26. 12:18:50
Range: 265.10 / 276.70

KBC Group NV

115.75
1.76% 2.00
26. 12:18:34
Range: 114.15 / 115.75

Warehouses De Pauw CVA

19.27
0.10% 0.02
26. 12:16:31
Range: 19.14 / 19.30

Solvay SA

23.68
1.89% 0.44
26. 12:17:49
Range: 23.08 / 23.68

Azelis Group NV

11.62
-0.51% -0.06
26. 12:16:49
Range: 11.55 / 11.80

Proximus SADP

5.5800
1.55% 0.0850
26. 12:15:56
Range: 5.5150 / 5.6150

Ageas SA/NV

74.80
0.88% 0.65
26. 12:17:55
Range: 74.15 / 75.28

bpost SA

1.0870
-0.82% -0.0090
26. 12:18:52
Range: 1.0800 / 1.1040

Fagron

23.35
-1.27% -0.30
26. 12:16:02
Range: 23.32 / 23.82

Aedifica SA

63.10
-0.63% -0.40
26. 12:15:42
Range: 63.10 / 63.55

Groupe Bruxelles Lambert NV

75.95
0.20% 0.15
26. 12:17:36
Range: 75.80 / 76.70

Barco NV

6.5875
1.07% 0.0700
26. 12:18:19
Range: 6.4750 / 6.6800

Elia Group SA/NV

125.10
-0.24% -0.30
26. 12:17:24
Range: 124.10 / 126.40

CMB Tech NV

16.60
0.12% 0.02
26. 12:10:27
Range: 16.40 / 16.65

Recticel SA

11.38
1.97% 0.22
26. 12:17:52
Range: 11.33 / 11.56

Colruyt Group N.V

35.46
-1.01% -0.36
26. 12:16:40
Range: 35.46 / 35.96

Kinepolis Group NV

49.00
3.32% 1.58
26. 12:12:05
Range: 48.25 / 49.85

Syensqo SA

76.75
-0.78% -0.60
26. 12:17:35
Range: 76.65 / 77.70
Share on,