NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Belgium Most Active Stocks
Markets

Belgium Most Active Stocks

Warehouses De Pauw CVA
22.14
-2.60% -0.59
24. 11:18:48
Range: 22.08 / 23.26

Anheuser-Busch InBev SA/NV
71.64
1.16% 0.82
24. 11:18:56
Range: 70.77 / 71.77

Umicore SA
20.18
3.62% 0.70
24. 11:18:53
Range: 19.52 / 20.20

KBC Group NV

122.40
1.32% 1.60
24. 11:18:31
Range: 120.75 / 123.50

Solvay SA

26.30
-0.75% -0.20
24. 11:18:38
Range: 26.22 / 26.67

Argenx SE

804.40
0.93% 7.40
24. 11:18:57
Range: 798.00 / 829.30

Proximus SADP

6.1450
0.66% 0.0400
24. 11:14:36
Range: 6.0450 / 6.1500

Oxurion NV

0.0026
8.33% 0.0002
24. 07:42:14
Range: 0.0022 / 0.0026

UCB SA

246.00
1.65% 4.00
24. 11:18:49
Range: 241.10 / 249.80

Ageas SA/NV

71.65
-0.21% -0.15
24. 11:18:26
Range: 71.65 / 72.05

Azelis Group NV

10.68
0.85% 0.09
24. 11:16:06
Range: 10.48 / 10.71

CMB Tech NV

13.89
1.17% 0.16
24. 11:18:53
Range: 13.66 / 14.04

Aedifica SA

70.15
-0.07% -0.05
24. 11:15:24
Range: 69.45 / 70.70

Shurgard Self Storage Ltd

25.60
0.79% 0.20
24. 11:17:37
Range: 25.00 / 25.70

Deceuninck NV

2.1350
-3.50% -0.0775
24. 11:12:45
Range: 2.1250 / 2.2500

Groupe Bruxelles Lambert NV

78.45
0.58% 0.45
24. 11:18:41
Range: 78.00 / 78.75

Syensqo SA

71.05
1.94% 1.35
24. 11:18:50
Range: 69.60 / 71.38

bpost SA

1.5280
0.46% 0.0070
24. 11:13:14
Range: 1.5100 / 1.5440

Elia Group SA/NV

138.50
-0.61% -0.85
24. 11:18:59
Range: 138.50 / 140.10

Barco NV

7.9625
-0.25% -0.0200
24. 11:15:08
Range: 7.8950 / 8.0800
Share on,