Markets

Belgium Most Active Stocks

Anheuser-Busch InBev NV

54.83
0.49% 0.27
09. 11:18:45
Range: 54.32 / 54.94

Proximus

18.78
-0.45% -0.09
09. 11:17:33
Range: 18.56 / 18.95

KBC Groep NV

62.24
0.23% 0.14
09. 11:18:38
Range: 62.00 / 62.80

Umicore SA

46.08
0.17% 0.08
09. 11:18:41
Range: 45.29 / 46.12

Euronav NV

7.4440
-1.92% -0.1460
09. 11:17:54
Range: 7.4300 / 7.5820

bpost SA

8.4200
0.60% 0.0500
09. 11:18:25
Range: 8.2800 / 8.4500

Ageas

51.20
0.51% 0.26
09. 11:18:35
Range: 50.88 / 51.48

Orange Belgium SA

22.80
0.44% 0.10
09. 11:15:28
Range: 22.70 / 22.85

Solvay SA

106.00
0.95% 1.00
09. 11:18:57
Range: 105.10 / 106.05

AGFA-Gevaert NV

4.1200
-0.36% -0.0150
09. 11:15:00
Range: 4.1150 / 4.1500

UCB SA

80.94
-0.07% -0.06
09. 11:18:56
Range: 80.66 / 81.26

Groupe Bruxelles Lambert SA

91.44
0.13% 0.12
09. 11:18:56
Range: 91.08 / 91.85

Elia System Operator SA/NV

91.50
0.05% 0.05
09. 11:17:00
Range: 90.40 / 91.65

Ontex Group NV

9.1550
-0.70% -0.0650
09. 11:16:30
Range: 9.1450 / 9.2450

Telenet Group Holding NV

34.82
-0.74% -0.26
09. 11:18:58
Range: 34.62 / 35.28

Warehouses De Pauw CVA

29.04
-0.07% -0.02
09. 11:18:58
Range: 28.92 / 29.16

Econocom Group SA/NV

3.4300
-2.83% -0.1000
09. 11:01:43
Range: 3.4200 / 3.5300

Fagron

19.24
-0.72% -0.14
09. 11:08:40
Range: 19.20 / 19.42

Colruyt SA

50.18
-0.32% -0.16
09. 11:18:38
Range: 49.90 / 50.44

Barco NV

19.90
-0.70% -0.14
09. 11:18:56
Range: 19.84 / 20.18
Share on,