Markets

Canada Most Active Stocks

Enbridge Inc

62.73
0.03% 0.02
16. 16:00:04
Range: 62.55 / 62.90

Manulife Fin

44.77
0.54% 0.24
16. 16:00:03
Range: 44.45 / 44.99

CDN NATURAL RES

42.90
-0.58% -0.25
16. 16:00:01
Range: 42.81 / 43.52

Whitecap Resources Inc

8.5800
0.70% 0.0600
16. 16:00:01
Range: 8.4300 / 8.6000

Meg Energy Corp.

25.29
18.73% 3.99
16. 16:00:04
Range: 24.54 / 28.64

Cenovus Energy Inc.

19.18
0.74% 0.14
16. 16:00:05
Range: 18.95 / 19.38

Suncor Energy Inc.

49.86
-0.76% -0.38
16. 16:00:04
Range: 49.73 / 50.45

Athabasca Oil Corp

5.3500
8.96% 0.4400
16. 16:00:04
Range: 5.0300 / 5.3600

Baytex Energy Corp.

2.3900
2.58% 0.0600
16. 16:00:04
Range: 2.3100 / 2.4100

B2Gold Corp.

4.1200
0.24% 0.0100
16. 16:00:04
Range: 4.0050 / 4.1300

CAPSTONE COPPER CORP

6.6000
-3.37% -0.2300
16. 16:00:04
Range: 6.5100 / 6.7200

Toronto-Dominion Bank

89.83
-0.98% -0.89
16. 16:00:00
Range: 89.78 / 90.65

CANOPY GROWTH CORPORATION

2.2900
21.16% 0.4000
16. 16:00:01
Range: 1.8700 / 2.3100

PEMBINA PIPELINE CORPORATION

52.56
0.13% 0.07
16. 16:00:03
Range: 52.44 / 52.77

BARRICK MINING CORPORATION

24.94
-0.44% -0.11
16. 16:00:02
Range: 24.29 / 25.02

ISHARES SP TSX 60 INDEX ETF

39.61
0.27% 0.10
16. 15:59:59
Range: 39.40 / 39.64

TILRAY BRANDS INC

0.6800
9.68% 0.0600
16. 16:00:02
Range: 0.6100 / 0.6900

BCE Inc.

30.11
-0.30% -0.09
16. 16:00:03
Range: 30.07 / 30.42

Royal Bank of Canada

175.84
0.95% 1.65
16. 16:00:03
Range: 174.04 / 176.30

Bank of Montreal

143.75
0.07% 0.10
16. 16:00:03
Range: 143.32 / 144.09
Share on,