Markets

Canada Most Active Stocks

Encana Corp.

6.0900
-4.84% -0.3100
11. 21:00:01
Range: 6.0700 / 6.2600

Enbridge Inc

49.94
0.79% 0.39
11. 21:00:01
Range: 49.62 / 50.09

AURORA CANNABIS INC

4.7800
-4.97% -0.2500
11. 21:00:01
Range: 4.7600 / 5.0200

B2GOLD CORP.

4.5300
0.22% 0.0100
11. 21:00:01
Range: 4.4850 / 4.5900

KINROSS GOLD CORP.

5.4700
-0.91% -0.0500
11. 21:00:01
Range: 5.4700 / 5.5950

Peyto Exploration And Dvlpmnt Corp.

3.1000
0.32% 0.0100
11. 21:00:01
Range: 2.9550 / 3.1300

Semafo J

2.6300
-16.77% -0.5300
11. 21:00:01
Range: 2.6000 / 3.0500

ZENABIS GLOBAL INC RIG

0.0250
-16.67% -0.0050
11. 20:59:36
Range: 0.0200 / 0.0300

BOMBARDIER INC., CL. B

2.0700
2.48% 0.0500
11. 21:00:01
Range: 1.9900 / 2.0700

Manulife Fin

26.07
-0.23% -0.06
11. 21:00:01
Range: 25.92 / 26.14

Cenovus Energy Inc.

12.38
2.23% 0.27
11. 21:00:01
Range: 11.92 / 12.40

THE HYDROPOTHECARY COR

2.8100
-8.77% -0.2700
11. 21:00:00
Range: 2.7900 / 3.0700

ALEAFIA HEALTH INC

0.9200
13.58% 0.1100
11. 20:59:59
Range: 0.8200 / 0.9200

ZENABIS GLOBAL INC

0.1850
-5.13% -0.0100
11. 20:59:59
Range: 0.1850 / 0.2000

Crescent Point Energy Corp.

5.3700
1.32% 0.0700
11. 21:00:01
Range: 5.1500 / 5.3800

Barrick Gold Corporation

21.67
0.23% 0.05
11. 21:00:00
Range: 21.59 / 21.89

Horizons Beta Pro Nymex Nat Gas Bull Etf

9.9800
-10.25% -1.1400
11. 20:59:46
Range: 9.8200 / 10.3000

Horizon Beta Pro Nymex Crde Oil Bear Etf

4.3800
1.86% 0.0800
11. 20:59:54
Range: 4.3100 / 4.4500

ARC RESOURCES LTD.

6.5800
-0.90% -0.0600
11. 21:00:01
Range: 6.4700 / 6.7000

Yamana Gold Inc

4.3200
-0.23% -0.0100
11. 21:00:01
Range: 4.3050 / 4.3900
Share on,