Markets

Canada Most Active Stocks

Nuvista Energy Ltd.

0.6400
1.59% 0.0100
30. 16:00:01
Range: 0.6100 / 0.6500

Bank of Nova Scotia

55.32
-0.22% -0.12
30. 16:00:01
Range: 55.18 / 56.07

Bombardier Inc., Cl. B, SV

0.3300
-4.35% -0.0150
30. 16:00:01
Range: 0.3300 / 0.3470

Enbridge Inc

38.90
-1.77% -0.70
30. 16:00:01
Range: 38.87 / 39.81

Kinross Gold Corp.

11.75
-1.76% -0.21
30. 16:00:01
Range: 11.60 / 11.93

Algonquin Power And Utilities Corp.

19.34
0.89% 0.17
30. 16:00:00
Range: 19.06 / 19.64

Toronto-Dominion Bank

61.65
0.13% 0.08
30. 16:00:00
Range: 61.48 / 62.38

Suncor Energy Inc.

16.26
-1.39% -0.23
30. 16:00:01
Range: 16.24 / 16.68

Oceanagold Corporation

2.0500
-9.29% -0.2100
30. 16:00:01
Range: 1.9900 / 2.0600

Transcanada Corp.

55.90
-3.45% -2.00
30. 16:00:01
Range: 55.90 / 58.32

Canadian Natural Res

21.34
-0.74% -0.16
30. 16:00:01
Range: 21.29 / 21.85

Barrick Gold Corporation

37.40
-1.24% -0.47
30. 16:00:00
Range: 37.18 / 37.81

Orosur Mining Inc

0.1700
100.00% 0.0850
30. 15:59:50
Range: 0.1500 / 0.2100

Canadian Imperial Bank Of Commerce

99.53
-0.39% -0.39
30. 16:00:01
Range: 99.34 / 100.98

Lundin Mining Corp.

7.4300
5.24% 0.3700
30. 16:00:01
Range: 7.2300 / 7.7000

iShares SP TSX 60 Index ETF

24.38
-0.69% -0.17
30. 15:59:56
Range: 24.35 / 24.67

Air Canada

15.69
2.68% 0.41
30. 16:00:00
Range: 15.33 / 16.16

Manulife Fin

18.52
-0.64% -0.12
30. 16:00:01
Range: 18.41 / 18.95

Royal Bank of Canada

93.49
-0.45% -0.42
30. 16:00:01
Range: 93.23 / 94.51

Power Corporation Of Canada, SV

26.09
-1.02% -0.27
30. 16:00:01
Range: 26.02 / 26.58
Share on,