NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Canada Most Active Stocks
Markets

Canada Most Active Stocks

Enbridge Inc
67.65
0.42% 0.28
26. 16:00:07
Range: 67.13 / 67.72

Telus Corporation
12.19
-1.22% -0.15
26. 16:00:02
Range: 12.14 / 12.36

Toronto-Dominion Bank
175.76
0.74% 1.29
26. 16:00:07
Range: 175.06 / 176.85

Athabasca Oil Corp

12.01
0.25% 0.03
26. 16:00:08
Range: 11.88 / 12.05

TC ENERGY CORP.

87.58
0.30% 0.26
26. 16:00:07
Range: 86.97 / 87.84

BCE Inc.

28.43
-0.70% -0.20
26. 16:00:04
Range: 28.23 / 28.72

Royal Bank of Canada

284.26
0.88% 2.49
26. 16:00:06
Range: 280.75 / 284.59

CDN NATURAL RES

77.21
0.12% 0.09
26. 16:00:03
Range: 76.19 / 77.50

Whitecap Resources Inc

20.53
0.49% 0.10
26. 16:00:04
Range: 20.17 / 20.67

Bank of Nova Scotia

130.73
0.56% 0.73
26. 16:00:08
Range: 130.56 / 132.03

Baytex Energy Corp.

7.7400
0.65% 0.0500
26. 16:00:08
Range: 7.5300 / 7.7750

Tourmaline Oil Corp

67.44
1.41% 0.94
26. 16:00:06
Range: 66.13 / 67.47

EQUINOX GOLD CORP

14.08
-0.35% -0.05
26. 16:00:05
Range: 13.78 / 14.21

Cenovus Energy Inc.

46.54
1.22% 0.56
26. 16:00:09
Range: 45.46 / 46.69

CAPSTONE COPPER CORP

11.31
1.07% 0.12
26. 16:00:08
Range: 11.20 / 11.53

ISHARES SP TSX CAPPED ENERGY INDEX ETF

31.56
0.48% 0.15
26. 15:59:58
Range: 31.10 / 31.65

Fortis Inc

80.60
-0.65% -0.53
26. 16:00:05
Range: 80.34 / 81.49

Ivanhoe Mines Ltd

9.1800
0.22% 0.0200
26. 16:00:03
Range: 9.1500 / 9.3100

NATIONAL BANK OF CANADA

207.30
1.14% 2.34
26. 16:00:06
Range: 205.32 / 208.25

KINROSS GOLD CORP.

31.41
0.45% 0.14
26. 16:00:06
Range: 30.64 / 31.69
Share on,