Markets

Canada Most Active Stocks

CDN NATURAL RES

43.07
2.69% 1.13
22. 13:00:00
Range: 41.95 / 43.20

Cenovus Energy Inc.

22.68
7.13% 1.51
22. 13:00:03
Range: 21.48 / 22.72

Manulife Fin

42.49
1.65% 0.69
22. 13:00:01
Range: 41.90 / 42.60

Enbridge Inc

66.33
-0.55% -0.37
22. 13:00:03
Range: 66.22 / 67.03

Suncor Energy Inc.

55.28
1.82% 0.99
22. 13:00:02
Range: 54.49 / 55.31

Meg Energy Corp.

27.90
1.23% 0.34
22. 13:00:02
Range: 27.18 / 28.09

BROOKFIELD ASSET MANAGEMENT LTD

84.47
2.92% 2.40
22. 13:00:01
Range: 82.18 / 84.50

BARRICK MINING CORPORATION

36.25
2.08% 0.74
22. 13:00:01
Range: 35.26 / 36.48

Great-west Lifeco Inc

55.23
0.20% 0.11
22. 13:00:03
Range: 54.56 / 55.40

Baytex Energy Corp.

2.9500
4.98% 0.1400
22. 13:00:02
Range: 2.8100 / 2.9700

Bank of Nova Scotia

79.70
1.27% 1.00
22. 13:00:03
Range: 78.74 / 79.79

Whitecap Resources Inc

10.20
1.59% 0.16
22. 13:00:00
Range: 10.02 / 10.20

Denison Mines Corp.

2.8800
6.27% 0.1700
22. 13:00:00
Range: 2.7400 / 2.9150

Athabasca Oil Corp

6.1300
3.90% 0.2300
22. 13:00:02
Range: 5.9000 / 6.1650

Air Canada

19.81
2.38% 0.46
22. 13:00:01
Range: 19.30 / 19.82

TILRAY BRANDS INC

1.5900
2.58% 0.0400
22. 13:00:01
Range: 1.5200 / 1.6300

PEMBINA PIPELINE CORPORATION

52.64
0.10% 0.05
22. 13:00:01
Range: 52.55 / 53.10

Royal Bank of Canada

190.65
0.65% 1.24
22. 13:00:02
Range: 189.28 / 191.22

SUN LIFE FINANCIAL INC.

81.49
-0.22% -0.18
22. 13:00:01
Range: 81.42 / 82.34

TC ENERGY CORP.

70.80
-1.14% -0.82
22. 13:00:02
Range: 70.65 / 72.07
Share on,