NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Canada Most Active Stocks
Markets

Canada Most Active Stocks

CDN NATURAL RES
68.68
-2.26% -1.59
25. 16:00:05
Range: 68.54 / 69.81

Cenovus Energy Inc.
42.80
-3.97% -1.77
25. 16:00:02
Range: 42.19 / 44.05

Enbridge Inc
68.83
-0.76% -0.53
25. 16:00:03
Range: 68.76 / 69.37

Bank of Nova Scotia

128.73
7.02% 8.44
25. 16:00:01
Range: 122.31 / 129.25

B2Gold Corp.

8.1200
2.40% 0.1900
25. 16:00:05
Range: 7.6700 / 8.1600

ISHARES SP TSX 60 INDEX ETF

54.90
0.79% 0.43
25. 16:00:00
Range: 54.38 / 54.95

Telus Corporation

13.56
-0.15% -0.02
25. 16:00:01
Range: 13.45 / 13.63

EQUINOX GOLD CORP

19.33
1.36% 0.26
25. 16:00:03
Range: 18.50 / 19.46

Whitecap Resources Inc

17.51
-2.88% -0.52
25. 16:00:00
Range: 17.48 / 17.89

Denison Mines Corp.

5.1300
4.91% 0.2400
25. 16:00:05
Range: 4.9100 / 5.2900

Sherritt Intl Rv

0.3200
-17.95% -0.0700
25. 16:00:02
Range: 0.2900 / 0.3850

CAPSTONE COPPER CORP

16.54
-0.48% -0.08
25. 16:00:02
Range: 16.08 / 16.72

Toronto-Dominion Bank

164.75
2.06% 3.33
25. 16:00:00
Range: 161.55 / 164.91

Suncor Energy Inc.

90.49
-3.01% -2.81
25. 16:00:04
Range: 90.31 / 92.67

Baytex Energy Corp.

6.3700
-2.60% -0.1700
25. 16:00:05
Range: 6.3600 / 6.4900

KINROSS GOLD CORP.

46.18
1.25% 0.57
25. 16:00:03
Range: 44.59 / 46.27

BROOKFIELD CORPORATION

58.21
0.21% 0.12
25. 16:00:05
Range: 57.84 / 58.53

KEEL INFRASTRUCTURE CORP

4.8500
7.54% 0.3400
25. 16:00:01
Range: 4.5400 / 4.9000

Transalta Corporation

16.93
0.89% 0.15
25. 16:00:01
Range: 16.81 / 17.03

Ivanhoe Mines Ltd

12.48
2.72% 0.33
25. 16:00:01
Range: 12.01 / 12.55
Share on,