Markets

Canada Most Active Stocks

TAMARACK VALLEY ENERGY LTD

5.4950
3.10% 0.1650
30. 07:07:03
Range: 5.3400 / 5.5300

Whitecap Resources Inc

10.70
-0.42% -0.04
30. 07:06:58
Range: 10.65 / 10.76

NORTHERN DYNASTY MINERALS LTD.

1.1000
5.77% 0.0600
30. 07:07:05
Range: 1.0200 / 1.1400

Cenovus Energy Inc.

20.67
-1.10% -0.23
30. 07:07:04
Range: 20.59 / 20.85

WONDERFI TECHNOLOGIES INC

0.3500
0.00% 0.0000
30. 06:30:02
Range: 0.3500 / 0.3500

Royal Bank of Canada

179.04
0.24% 0.43
30. 07:07:04
Range: 178.44 / 179.22

Air Canada

19.57
1.19% 0.23
30. 07:07:05
Range: 19.35 / 19.63

Baytex Energy Corp.

2.9800
-1.32% -0.0400
30. 07:06:59
Range: 2.9750 / 3.0500

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.32
-2.59% -0.46
30. 07:06:43
Range: 17.01 / 17.88

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

9.0800
8.48% 0.7100
30. 07:06:47
Range: 9.0000 / 9.1200

ST AUGUSTINE GOLD AND COPPER LTD

0.4900
-10.91% -0.0600
30. 07:06:48
Range: 0.4800 / 0.5500

CANOPY GROWTH CORPORATION

1.4300
2.14% 0.0300
30. 07:07:07
Range: 1.4100 / 1.4500

DYE AND DURHAM LIMITED

11.41
25.52% 2.32
30. 07:06:59
Range: 10.50 / 11.42

TILRAY BRANDS INC

0.8300
5.06% 0.0400
30. 07:04:00
Range: 0.8000 / 0.8400

KINROSS GOLD CORP.

21.93
-0.59% -0.13
30. 07:07:06
Range: 21.80 / 22.06

CDN NATURAL RES

44.03
-0.81% -0.36
30. 07:07:03
Range: 43.96 / 44.29

BARRICK MINING CORPORATION

29.53
-0.30% -0.09
30. 07:06:56
Range: 29.30 / 29.59

BETAPRO NAT GAS LEV DAILY BULL ETF

20.42
-8.27% -1.84
30. 07:07:03
Range: 20.39 / 20.64

Enbridge Inc

62.36
0.45% 0.28
30. 07:07:03
Range: 62.05 / 62.47

FIRST MAJESTIC SILVER CORP

11.52
-0.43% -0.05
30. 07:07:06
Range: 11.41 / 11.63
Share on,