NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks

All stocks

Aallon Group Oyj

10.50

-0.47% -0.05

27. 08:18:38 NASD.OMX FI

Range: 10.40 / 10.55

Admicom Oyj

44.20

-3.07% -1.40

27. 08:29:55 NASD.OMX FI

Range: 43.55 / 46.20

ADMINISTER OYJ

2.3200

-0.85% -0.0200

26. 05:53:25 NASD.OMX FI

Range: 2.3200 / 2.3600

Afarak Group SE

0.3550

2.60% 0.0090

27. 08:24:01 Cboe

Range: 0.3535 / 0.3590

Afarak Group SE

0.3480

-0.57% -0.0020

27. 08:29:46 NASD.OMX FI

Range: 0.3480 / 0.3610

AIFORIA TECHNOLOGIES OYJ

2.3000

0.88% 0.0200

27. 08:29:52 NASD.OMX FI

Range: 2.2600 / 2.3500

AKTIA PANKKI OYJ

12.44

-0.16% -0.02

27. 08:29:57 NASD.OMX FI

Range: 12.32 / 12.50

Alandsbanken Abp

50.60

0.40% 0.20

27. 07:35:13 Cboe

Range: 50.20 / 50.60

Alandsbanken Abp

50.60

-1.17% -0.60

27. 07:55:17 NASD.OMX FI

Range: 50.20 / 51.20

Alandsbanken Abp

47.10

-0.84% -0.40

27. 06:51:05 Cboe

Range: 47.00 / 47.20

Alandsbanken Abp

47.10

-1.05% -0.50

27. 08:29:34 NASD.OMX FI

Range: 46.90 / 47.60

ALEXANDRIA GROUP OYJ

11.20

1.36% 0.15

27. 08:29:39 NASD.OMX FI

Range: 10.95 / 11.25

Alisa Pankki Oyj

0.2150

0.00% 0.0000

26. 05:29:19 Cboe

Range: 0.2150 / 0.2150

Alisa Pankki Oyj

0.2120

-1.85% -0.0040

27. 08:14:21 NASD.OMX FI

Range: 0.2110 / 0.2170

14.30

-1.38% -0.20

27. 08:23:14 Cboe

Range: 14.30 / 14.40

14.30

-2.05% -0.30

27. 08:29:55 NASD.OMX FI

Range: 14.30 / 14.55

Anora Group Oyj

4.2700

1.07% 0.0450

27. 08:23:02 Cboe

Range: 4.2100 / 4.3750

Anora Group Oyj

4.2900

1.18% 0.0500

27. 08:29:49 NASD.OMX FI

Range: 4.2050 / 4.2900

13.95

-1.76% -0.25

26. 05:17:24 Cboe

Range: 13.85 / 13.95

14.00

0.00% 0.00

27. 08:23:01 NASD.OMX FI

Range: 13.85 / 14.00

ARVO SIJOITUSOSUUSKUNTA

79.25

-1.98% -1.60

27. 08:13:33 NASD.OMX FI

Range: 79.05 / 80.36

AS Tallink Grupp FDR

0.6000

0.00% 0.0000

27. 08:16:52 NASD.OMX FI

Range: 0.5960 / 0.6000

7.6300

-0.39% -0.0300

27. 05:07:53 Cboe

Range: 7.6000 / 7.6600

7.6200

-1.04% -0.0800

27. 08:30:03 NASD.OMX FI

Range: 7.6000 / 7.7000

Aspocomp Group OYJ

5.3000

0.76% 0.0400

27. 07:38:07 Cboe

Range: 5.3000 / 5.3400

Aspocomp Group OYJ

5.3400

0.00% 0.0000

27. 07:39:19 NASD.OMX FI

Range: 5.2200 / 5.3400

ASUNTOSALKKU OYJ

82.50

-0.60% -0.50

27. 03:36:39 NASD.OMX FI

Range: 82.50 / 83.00

16.40

0.00% 0.00

27. 07:51:59 Cboe

Range: 16.30 / 16.40

16.30

-0.91% -0.15

27. 08:29:58 NASD.OMX FI

Range: 16.25 / 16.45

1.1550

-3.35% -0.0400

27. 07:26:49 NASD.OMX FI

Range: 1.1500 / 1.1850

3.2700

1.24% 0.0400

23. 07:29:36 Cboe

Range: 3.2700 / 3.2700

3.2800

0.92% 0.0300

27. 07:45:39 NASD.OMX FI

Range: 3.2100 / 3.3100

0.4610

4.77% 0.0210

27. 08:16:02 NASD.OMX FI

Range: 0.4310 / 0.4610

42.75

7.28% 2.90

27. 08:24:28 Cboe

Range: 41.05 / 43.70

42.90

7.65% 3.05

27. 08:29:52 NASD.OMX FI

Range: 40.90 / 43.70

13.25

-8.30% -1.20

22. 02:32:07 Cboe

Range: 13.25 / 13.25

14.20

-1.39% -0.20

27. 06:56:18 NASD.OMX FI

Range: 13.80 / 14.50

9.4600

-3.67% -0.3600

27. 08:29:49 NASD.OMX FI

Range: 9.4200 / 9.8200

1.9440

-0.72% -0.0140

27. 07:56:18 Cboe

Range: 1.9440 / 1.9600

1.9400

-0.92% -0.0180

27. 08:29:46 NASD.OMX FI

Range: 1.9400 / 1.9600

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.