NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks

All stocks

Aallon Group Oyj

10.60

-0.47% -0.05

16. 09:02:54 NASD.OMX FI

Range: 10.45 / 10.65

Admicom Oyj

54.20

0.74% 0.40

16. 10:22:36 NASD.OMX FI

Range: 52.90 / 54.20

ADMINISTER OYJ

2.5400

-1.55% -0.0400

16. 06:44:27 NASD.OMX FI

Range: 2.5200 / 2.5400

Afarak Group SE

0.2910

1.75% 0.0050

16. 07:07:16 Cboe

Range: 0.2910 / 0.2960

Afarak Group SE

0.2900

1.75% 0.0050

16. 10:29:34 NASD.OMX FI

Range: 0.2850 / 0.3000

AIFORIA TECHNOLOGIES OYJ

3.4000

0.00% 0.0000

16. 10:29:30 NASD.OMX FI

Range: 3.3700 / 3.4100

AKTIA PANKKI OYJ

9.6000

0.31% 0.0300

16. 10:29:39 NASD.OMX FI

Range: 9.5300 / 9.6300

Alandsbanken Abp

38.30

3.23% 1.20

14. 09:02:28 Cboe

Range: 38.30 / 38.30

Alandsbanken Abp

38.70

0.52% 0.20

16. 10:01:29 NASD.OMX FI

Range: 38.60 / 39.00

Alandsbanken Abp

36.80

1.10% 0.40

16. 08:13:14 Cboe

Range: 36.70 / 36.90

Alandsbanken Abp

36.80

1.10% 0.40

16. 10:22:52 NASD.OMX FI

Range: 36.40 / 36.90

ALEXANDRIA GROUP OYJ

9.5800

0.00% 0.0000

16. 09:35:33 NASD.OMX FI

Range: 9.5000 / 9.5800

Alisa Pankki Oyj

0.1808

-4.84% -0.0092

16. 09:02:43 Cboe

Range: 0.1808 / 0.1853

Alisa Pankki Oyj

0.1870

-1.32% -0.0025

16. 10:29:51 NASD.OMX FI

Range: 0.1790 / 0.1900

11.75

-2.49% -0.30

16. 10:12:27 Cboe

Range: 11.75 / 12.10

11.70

-4.10% -0.50

16. 10:29:39 NASD.OMX FI

Range: 11.65 / 12.20

Anora Group Oyj

3.1550

-2.40% -0.0775

16. 10:24:33 Cboe

Range: 3.1075 / 3.2150

Anora Group Oyj

3.1450

-2.33% -0.0750

16. 10:29:47 NASD.OMX FI

Range: 3.1050 / 3.2200

13.80

0.73% 0.10

16. 10:11:34 Cboe

Range: 13.80 / 13.80

13.80

0.36% 0.05

16. 10:29:33 NASD.OMX FI

Range: 13.60 / 13.80

ARVO SIJOITUSOSUUSKUNTA

58.01

-0.50% -0.29

16. 10:29:41 NASD.OMX FI

Range: 58.01 / 58.47

AS Tallink Grupp FDR

0.6420

1.90% 0.0120

16. 09:59:55 NASD.OMX FI

Range: 0.6280 / 0.6480

5.4000

-0.37% -0.0200

16. 10:13:25 Cboe

Range: 5.3400 / 5.4000

5.3400

-1.11% -0.0600

16. 10:29:49 NASD.OMX FI

Range: 5.3200 / 5.4000

Aspocomp Group OYJ

4.9400

-0.60% -0.0300

16. 10:23:59 Cboe

Range: 4.9100 / 4.9500

Aspocomp Group OYJ

4.9200

-1.40% -0.0700

16. 09:14:37 NASD.OMX FI

Range: 4.9100 / 4.9900

ASUNTOSALKKU OYJ

79.50

0.00% 0.00

15. 07:47:59 NASD.OMX FI

Range: 79.50 / 80.00

12.55

1.21% 0.15

16. 10:13:06 Cboe

Range: 12.28 / 12.55

12.55

1.21% 0.15

16. 10:29:50 NASD.OMX FI

Range: 12.25 / 12.55

1.3150

3.54% 0.0450

16. 10:29:31 NASD.OMX FI

Range: 1.2100 / 1.3350

2.7100

-1.81% -0.0500

14. 04:04:48 Cboe

Range: 2.7100 / 2.7500

2.6900

-0.37% -0.0100

16. 10:13:13 NASD.OMX FI

Range: 2.6900 / 2.7500

2.2500

-2.17% -0.0500

16. 10:07:44 NASD.OMX FI

Range: 2.1500 / 2.2800

6.9000

5.18% 0.3400

16. 08:51:40 Cboe

Range: 6.5800 / 6.9700

6.9500

5.78% 0.3800

16. 10:29:54 NASD.OMX FI

Range: 6.5600 / 6.9800

16.05

1.26% 0.20

06. 02:23:05 Cboe

Range: 16.05 / 16.05

15.20

1.33% 0.20

16. 08:40:52 NASD.OMX FI

Range: 15.20 / 15.30

9.9600

0.00% 0.0000

16. 10:29:48 NASD.OMX FI

Range: 9.9600 / 10.1000

1.8440

-1.07% -0.0200

16. 10:08:30 Cboe

Range: 1.8400 / 1.8610

1.8460

-1.07% -0.0200

16. 10:29:53 NASD.OMX FI

Range: 1.8400 / 1.8760

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.