Markets
All stocks

Aallon Group Oyj

11.20
0.00% 0.00
30. 04:48:01 NASD.OMX FI
Range: 11.20 / 11.20

Admicom Oyj

48.55
-3.29% -1.65
30. 06:10:22 NASD.OMX FI
Range: 48.15 / 50.10

ADMINISTER OYJ

2.6600
-2.21% -0.0600
29. 07:44:38 NASD.OMX FI
Range: 2.6600 / 2.7200

Afarak Group SE

0.2845
-1.90% -0.0055
30. 05:17:50 Cboe
Range: 0.2845 / 0.2860

Afarak Group SE

0.2860
-0.35% -0.0010
30. 06:06:00 NASD.OMX FI
Range: 0.2830 / 0.2930

AIFORIA TECHNOLOGIES OYJ

3.3700
-2.03% -0.0700
30. 05:36:41 NASD.OMX FI
Range: 3.3200 / 3.4300

AKTIA PANKKI OYJ

10.18
0.39% 0.04
30. 05:36:22 NASD.OMX FI
Range: 10.16 / 10.26

Alandsbanken Abp

41.35
-0.84% -0.35
29. 04:42:19 Cboe
Range: 41.10 / 41.35

Alandsbanken Abp

39.70
-3.87% -1.60
30. 06:07:09 NASD.OMX FI
Range: 39.60 / 41.50

Alandsbanken Abp

39.00
0.00% 0.00
29. 08:17:17 Cboe
Range: 37.90 / 39.00

Alandsbanken Abp

39.00
0.00% 0.00
30. 05:38:28 NASD.OMX FI
Range: 38.80 / 39.10

ALEXANDRIA GROUP OYJ

9.9000
0.61% 0.0600
30. 05:38:22 NASD.OMX FI
Range: 9.8200 / 10.1500

Alisa Pankki Oyj

0.1685
-0.30% -0.0005
14. 05:29:44 Cboe
Range: 0.1685 / 0.1685

Alisa Pankki Oyj

0.1655
0.30% 0.0005
30. 05:03:44 NASD.OMX FI
Range: 0.1650 / 0.1690

Alma Media OYJ

13.30
0.00% 0.00
30. 01:48:37 Cboe
Range: 13.25 / 13.43

Alma Media OYJ

13.10
-2.24% -0.30
30. 06:15:39 NASD.OMX FI
Range: 13.10 / 13.55

Anora Group Oyj

3.2150
0.55% 0.0175
30. 05:15:58 Cboe
Range: 3.2150 / 3.2325

Anora Group Oyj

3.2250
0.78% 0.0250
30. 06:19:06 NASD.OMX FI
Range: 3.2000 / 3.2450

Apetit OYJ

14.10
1.08% 0.15
29. 07:49:29 Cboe
Range: 14.10 / 14.10

Apetit OYJ

14.05
-0.35% -0.05
30. 04:15:24 NASD.OMX FI
Range: 13.90 / 14.15

ARVO SIJOITUSOSUUSKUNTA

61.00
-0.81% -0.50
30. 04:50:36 NASD.OMX FI
Range: 60.48 / 61.00

AS Tallink Grupp FDR

0.6100
-0.97% -0.0060
30. 06:13:18 NASD.OMX FI
Range: 0.6040 / 0.6180

Aspo OYJ

5.2800
0.00% 0.0000
30. 06:10:02 Cboe
Range: 5.2800 / 5.3400

Aspo OYJ

5.3000
0.38% 0.0200
30. 06:20:02 NASD.OMX FI
Range: 5.3000 / 5.3200

Aspocomp Group OYJ

4.7100
0.86% 0.0400
30. 02:08:57 Cboe
Range: 4.7100 / 4.7100

Aspocomp Group OYJ

4.6800
1.30% 0.0600
30. 05:31:39 NASD.OMX FI
Range: 4.6500 / 4.7400

ASUNTOSALKKU OYJ

84.50
-0.59% -0.50
30. 01:50:10 NASD.OMX FI
Range: 84.50 / 85.00

Atria Oyj

13.65
0.37% 0.05
30. 04:23:29 Cboe
Range: 13.55 / 13.65

Atria Oyj

13.50
-0.37% -0.05
30. 04:23:28 NASD.OMX FI
Range: 13.50 / 13.65

BETOLAR OYJ

1.0200
-0.97% -0.0100
30. 06:11:14 NASD.OMX FI
Range: 1.0050 / 1.0300

Biohit OYJ

3.1100
1.30% 0.0400
30. 03:47:35 Cboe
Range: 3.1100 / 3.1100

Biohit OYJ

3.0100
-3.22% -0.1000
30. 06:08:41 NASD.OMX FI
Range: 3.0000 / 3.1100

BIORETEC OY

1.8600
0.27% 0.0050
30. 06:15:40 NASD.OMX FI
Range: 1.8450 / 1.8800

BIORETEC OY NEW SHARE

1.7900
1.02% 0.0180
26. 08:21:32 NASD.OMX FI
Range: 1.7860 / 1.8060

Bittium Oyj

10.32
4.98% 0.49
30. 06:19:02 Cboe
Range: 9.68 / 10.40

Bittium Oyj

10.30
5.21% 0.51
30. 06:19:02 NASD.OMX FI
Range: 9.64 / 10.40

Boreo Oyj

15.65
0.97% 0.15
22. 02:15:06 Cboe
Range: 15.65 / 15.65

Boreo Oyj

14.90
-1.32% -0.20
30. 04:35:54 NASD.OMX FI
Range: 14.90 / 15.50

CANATU OYJ A

10.25
-0.49% -0.05
30. 06:21:12 NASD.OMX FI
Range: 10.20 / 10.65

CapMan OYJ

1.9600
0.31% 0.0060
30. 06:08:27 Cboe
Range: 1.9580 / 1.9810
Share on,