All stocks
10.30
1.48% 0.15
25. 10:01:52 NASD.OMX FI
Range: 10.10 / 10.30
51.10
2.00% 1.00
25. 10:29:44 NASD.OMX FI
Range: 46.95 / 51.20
2.3400
5.41% 0.1200
23. 10:17:57 NASD.OMX FI
Range: 2.3000 / 2.3800
0.3000
2.74% 0.0080
25. 04:08:50 Cboe
Range: 0.3000 / 0.3000
0.2910
-3.00% -0.0090
25. 10:29:39 NASD.OMX FI
Range: 0.2850 / 0.3000
3.6100
4.03% 0.1400
25. 10:29:32 NASD.OMX FI
Range: 3.4800 / 3.6300
9.8200
2.94% 0.2800
25. 10:29:32 NASD.OMX FI
Range: 9.5500 / 9.8200
37.22
0.46% 0.17
17. 06:20:12 Cboe
Range: 37.22 / 37.22
36.25
-3.06% -1.15
25. 10:29:46 NASD.OMX FI
Range: 36.25 / 37.50
36.16
0.79% 0.29
25. 08:07:10 Cboe
Range: 36.16 / 36.50
36.10
0.00% 0.00
25. 10:29:33 NASD.OMX FI
Range: 36.10 / 36.50
9.1200
0.22% 0.0200
25. 09:36:57 NASD.OMX FI
Range: 9.1000 / 9.1200
0.1915
-1.29% -0.0025
25. 10:08:31 Cboe
Range: 0.1900 / 0.1915
0.1780
-1.11% -0.0020
25. 10:29:46 NASD.OMX FI
Range: 0.1760 / 0.1815
11.80
1.72% 0.20
25. 08:02:05 Cboe
Range: 11.80 / 11.80
11.75
1.29% 0.15
25. 10:29:41 NASD.OMX FI
Range: 11.75 / 11.95
3.2575
0.08% 0.0025
25. 10:24:43 Cboe
Range: 3.2500 / 3.2875
3.2650
0.31% 0.0100
25. 10:29:49 NASD.OMX FI
Range: 3.2500 / 3.2950
13.51
-4.49% -0.64
24. 05:55:22 Cboe
Range: 13.51 / 13.51
13.52
-0.09% -0.01
25. 10:09:29 NASD.OMX FI
Range: 13.22 / 13.73
56.50
-2.35% -1.36
25. 06:54:51 NASD.OMX FI
Range: 56.50 / 58.65
0.6140
-0.65% -0.0040
25. 09:31:59 NASD.OMX FI
Range: 0.6040 / 0.6180
5.2400
0.19% 0.0100
25. 09:48:13 Cboe
Range: 5.2400 / 5.2800
5.2800
1.15% 0.0600
25. 10:29:52 NASD.OMX FI
Range: 5.2200 / 5.3000
5.0400
0.40% 0.0200
22. 07:03:58 Cboe
Range: 5.0400 / 5.0400
5.1200
0.79% 0.0400
25. 10:29:36 NASD.OMX FI
Range: 4.7500 / 5.1200
76.50
0.66% 0.50
25. 02:04:10 NASD.OMX FI
Range: 76.50 / 76.50
12.53
-6.53% -0.88
25. 10:17:10 Cboe
Range: 12.05 / 12.53
12.50
-6.72% -0.90
25. 10:29:55 NASD.OMX FI
Range: 12.00 / 13.20
1.3800
-3.16% -0.0450
25. 09:56:05 NASD.OMX FI
Range: 1.2800 / 1.3950
2.6085
-1.19% -0.0315
11. 07:21:18 Cboe
Range: 2.6085 / 2.6085
2.5925
1.59% 0.0405
25. 09:44:39 NASD.OMX FI
Range: 2.5320 / 2.5925
2.1100
-2.76% -0.0600
25. 10:29:57 NASD.OMX FI
Range: 2.1000 / 2.1700
7.7300
-1.40% -0.1100
25. 10:13:06 Cboe
Range: 7.7300 / 7.8500
7.7400
-1.65% -0.1300
25. 10:29:39 NASD.OMX FI
Range: 7.6800 / 7.8500
14.25
-4.04% -0.60
15. 09:17:41 Cboe
Range: 14.25 / 14.25
13.95
-0.71% -0.10
25. 10:29:40 NASD.OMX FI
Range: 13.65 / 14.05
10.40
-0.48% -0.05
25. 09:19:54 NASD.OMX FI
Range: 10.35 / 10.50
1.8000
-1.32% -0.0240
25. 10:13:13 Cboe
Range: 1.8000 / 1.8240
1.8140
-0.22% -0.0040
25. 10:29:41 NASD.OMX FI
Range: 1.7840 / 1.8320
Share on,