NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

Orange SA
15.81
-0.92% -0.15
26. 05:51:17
Range: 15.73 / 15.93

TotalEnergies SE
74.62
-1.43% -1.08
26. 05:53:51
Range: 74.53 / 75.29

Credit Agricole SA
19.07
0.37% 0.07
26. 05:53:23
Range: 19.02 / 19.18

Dassault Systemes SE

22.36
-1.28% -0.29
26. 05:53:17
Range: 22.18 / 22.58

Eutelsat Communications SACA

1.8850
1.07% 0.0200
26. 05:51:40
Range: 1.8645 / 1.9095

Bollore SE

3.8260
-0.62% -0.0240
26. 05:53:00
Range: 3.8060 / 3.8560

Carrefour SA

15.84
-0.33% -0.05
26. 05:53:57
Range: 15.70 / 15.97

Alstom SA

16.59
2.50% 0.41
26. 05:53:48
Range: 16.23 / 16.59

Societe Generale SA

74.89
-0.18% -0.13
26. 05:53:46
Range: 74.27 / 75.75

AXA SA

43.77
0.21% 0.09
26. 05:54:06
Range: 43.73 / 44.00

Engie SA

25.21
-0.47% -0.12
26. 05:52:58
Range: 25.14 / 25.36

BNP Paribas SA

105.92
1.42% 1.48
26. 05:53:39
Range: 104.98 / 106.04

Cie de Saint-Gobain SA

82.48
1.50% 1.22
26. 05:53:22
Range: 81.66 / 82.72

Stellantis NV

4.5118
0.70% 0.0313
26. 05:53:41
Range: 4.5030 / 4.5370

Air France-KLM

12.37
2.06% 0.25
26. 05:53:36
Range: 12.21 / 12.44

STMicroelectronics NV

42.85
0.70% 0.30
26. 05:54:05
Range: 42.42 / 43.04

Cie Generale des Etablissements Michelin SCA

35.02
0.65% 0.23
26. 05:53:47
Range: 34.72 / 35.05

Edenred SE

30.29
0.43% 0.13
26. 05:53:20
Range: 30.07 / 30.40

Sanofi SA

78.96
0.28% 0.22
26. 05:53:59
Range: 78.81 / 79.32

Ubisoft Entertainment SA

5.3660
-2.65% -0.1460
26. 05:48:40
Range: 5.3560 / 5.6060
Share on,