NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

Credit Agricole SA
18.35
-0.49% -0.09
15. 11:29:54
Range: 18.11 / 18.51

Engie SA
23.61
0.28% 0.06
15. 11:29:51
Range: 23.38 / 23.78

AXA SA
43.62
-0.11% -0.05
15. 11:29:58
Range: 43.05 / 44.03

Orange SA

15.81
0.09% 0.01
15. 11:29:57
Range: 15.60 / 15.84

Carrefour SA

16.77
0.96% 0.16
15. 11:29:55
Range: 16.53 / 16.91

Acheter-Louer.fr SADIR

0.0004
0.00% 0.0000
15. 07:55:40
Range: 0.0004 / 0.0004

Vivendi SE

1.5320
-0.97% -0.0150
15. 11:29:59
Range: 1.5240 / 1.5635

TotalEnergies SE

80.49
1.21% 0.96
15. 11:29:57
Range: 78.94 / 80.55

Dassault Systemes SE

21.01
-1.13% -0.24
15. 11:29:54
Range: 20.46 / 21.22

Biophytis SA

0.0501
0.40% 0.0002
15. 11:27:19
Range: 0.0484 / 0.0543

Veolia Environnement SA

31.50
0.48% 0.15
15. 11:29:52
Range: 31.07 / 31.53

Cie Generale des Etablissements Michelin SCA

33.05
-0.84% -0.28
15. 11:29:50
Range: 32.74 / 33.36

Societe Generale SA

72.76
-0.93% -0.68
15. 11:29:58
Range: 71.45 / 73.25

Bollore SE

3.7110
-0.08% -0.0030
15. 11:29:54
Range: 3.6540 / 3.7140

Ubisoft Entertainment SA

5.5840
5.64% 0.2980
15. 11:29:50
Range: 5.2800 / 5.7000

BNP Paribas SA

101.30
-1.46% -1.50
15. 11:29:56
Range: 100.22 / 102.37

Vallourec SACA

18.70
3.09% 0.56
15. 11:29:55
Range: 18.25 / 18.89

Alstom SA

15.56
-1.36% -0.21
15. 11:29:51
Range: 15.40 / 15.68

Stellantis NV

4.4885
-1.30% -0.0590
15. 11:29:36
Range: 4.4610 / 4.5820

Renault SA

29.60
0.82% 0.24
15. 11:29:50
Range: 28.92 / 29.81
Share on,