NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
Markets

Germany Most Active Stocks

Deutsche Bank AG
31.83
1.61% 0.50
03. 11:18:46
Range: 31.48 / 32.02

E.ON SE
19.18
4.38% 0.80
03. 11:18:54
Range: 18.45 / 19.21

Deutsche Telekom AG
25.14
0.16% 0.04
03. 11:18:30
Range: 24.88 / 25.33

Infineon Technologies AG

77.38
1.35% 1.03
03. 11:18:55
Range: 76.91 / 78.29

Bayer AG

53.36
0.00% 0.00
03. 11:18:46
Range: 52.64 / 53.90

ThyssenKrupp AG

12.04
5.85% 0.67
03. 11:18:50
Range: 11.45 / 12.04

Deutsche Lufthansa AG

9.9760
-0.08% -0.0080
03. 11:18:41
Range: 9.9160 / 10.0900

Vonovia SE

22.40
-0.97% -0.22
03. 11:18:34
Range: 22.36 / 22.77

Aroundtown SA

2.3800
0.76% 0.0180
03. 11:18:28
Range: 2.3630 / 2.4300

Commerzbank AG

37.76
-0.34% -0.13
03. 11:18:58
Range: 37.56 / 38.10

RWE AG

57.82
1.69% 0.96
03. 11:18:54
Range: 57.22 / 58.04

Bayerische Motoren Werke AG

60.56
0.60% 0.36
03. 11:18:51
Range: 60.18 / 61.30

Evonik Industries AG

16.01
-0.44% -0.07
03. 11:18:35
Range: 15.90 / 16.09

SAP SE

139.64
-1.47% -2.08
03. 11:18:52
Range: 138.74 / 141.92

Daimler Truck Holding AG

44.00
2.16% 0.93
03. 11:18:56
Range: 43.18 / 44.07

BASF SE

47.78
0.29% 0.14
03. 11:18:41
Range: 47.44 / 48.08

TeamViewer SE

5.1900
-0.86% -0.0450
03. 11:17:26
Range: 5.0900 / 5.2425

Zalando SE

27.03
1.08% 0.29
03. 11:18:47
Range: 26.23 / 27.14

Deutsche Post AG

56.00
0.39% 0.22
03. 11:18:55
Range: 55.32 / 56.16

Siemens Energy AG

168.12
1.39% 2.30
03. 11:18:54
Range: 165.80 / 169.34
Share on,