Markets
All stocks

ALVOTECH - ORDINARY SHARES

398.00
-2.93% -12.00
18. 11:06:16 NASD.OMX IS
Range: 398.00 / 408.00

AMAROQ LTD.

162.00
-1.22% -2.00
18. 10:38:26 NASD.OMX IS
Range: 162.00 / 164.00

ARION BANKI HF.

194.50
-1.77% -3.50
18. 11:29:47 NASD.OMX IS
Range: 194.50 / 196.50

BERA HF.

15.10
-1.31% -0.20
18. 11:14:04 NASD.OMX IS
Range: 15.10 / 15.10

Brim HF.

85.00
0.59% 0.50
18. 08:55:33 NASD.OMX IS
Range: 85.00 / 85.00

Eik fasteignafélag hf

14.50
0.00% 0.00
15. 06:25:46 NASD.OMX IS
Range: 14.50 / 14.50

EIMSKIPAFéLAG ÍSLANDS HF.

226.00
-4.24% -10.00
18. 11:15:45 NASD.OMX IS
Range: 226.00 / 228.00

Festi HF.

322.00
-1.23% -4.00
18. 10:05:23 NASD.OMX IS
Range: 322.00 / 325.00

Hagar hf.

123.00
0.00% 0.00
18. 07:37:47 NASD.OMX IS
Range: 123.00 / 124.00

HEIMAR HF.

36.20
-1.63% -0.60
18. 10:33:12 NASD.OMX IS
Range: 36.20 / 36.80

ICELAND SEAFOOD INTERNATIONAL HF.

4.3400
0.46% 0.0200
18. 10:24:46 NASD.OMX IS
Range: 4.2800 / 4.3400

Icelandair Group hf.

0.7020
0.00% 0.0000
18. 10:47:35 NASD.OMX IS
Range: 0.6760 / 0.7020

ICELANDIC SALMON AS

1090.00
0.00% 0.00
15. 08:31:45 NASD.OMX IS
Range: 1090.00 / 1090.00

ÍSFéLAG HF.

148.00
-1.33% -2.00
18. 11:18:37 NASD.OMX IS
Range: 148.00 / 150.00

ÍSLANDSBANKI HF.

144.40
-0.82% -1.20
18. 11:22:32 NASD.OMX IS
Range: 144.20 / 145.00

JBT MAREL CORPORATION COMMON STOCK

15800.00
-5.95% -1000.00
18. 05:39:42 NASD.OMX IS
Range: 15800.00 / 15800.00

Kaldalón HF.

27.00
0.75% 0.20
18. 11:15:54 NASD.OMX IS
Range: 27.00 / 27.20

KALDVIK AS

44.20
-2.21% -1.00
18. 05:30:04 NASD.OMX IS
Range: 44.20 / 44.20

KLAPPIR GRæNAR LAUSNIR HF.

700.00
0.00% 0.00
27. 10:29:49 NASD.OMX IS
Range: 700.00 / 700.00

KVIKA BANKI HF.

16.40
-1.20% -0.20
18. 11:22:38 NASD.OMX IS
Range: 16.40 / 16.60

NOVA KLúBBURINN HF.

3.6600
0.00% 0.0000
18. 05:30:05 NASD.OMX IS
Range: 3.6600 / 3.6600

OCULIS HOLDING AG - ORDINARY SHARES

3530.00
-4.08% -150.00
18. 11:29:47 NASD.OMX IS
Range: 3530.00 / 3720.00

REITIR FASTEIGNAFéLAG HF

116.00
-1.69% -2.00
18. 10:38:18 NASD.OMX IS
Range: 116.00 / 117.00

SíLDARVINNSLAN HF.

111.00
0.91% 1.00
18. 08:57:37 NASD.OMX IS
Range: 110.00 / 111.00

SíMINN HF.

12.00
0.00% 0.00
18. 11:08:17 NASD.OMX IS
Range: 12.00 / 12.10

SJóVá-ALMENNAR TRYGGINGAR HF.

42.40
-1.40% -0.60
18. 09:36:44 NASD.OMX IS
Range: 42.40 / 42.40

SKAGI HF.

18.30
0.00% 0.00
18. 05:40:30 NASD.OMX IS
Range: 18.30 / 18.30

SKELJUNGUR HF.

16.40
0.61% 0.10
18. 07:22:08 NASD.OMX IS
Range: 16.40 / 16.40

SýN HF.

21.80
0.00% 0.00
18. 07:13:08 NASD.OMX IS
Range: 21.80 / 21.80
Share on,