Markets
All stocks

ALVOTECH - ORDINARY SHARES

982.00
-0.61% -6.00
12. 08:13:03 NASD.OMX IS
Range: 976.00 / 988.00

AMAROQ LTD.

112.00
0.45% 0.50
12. 08:29:42 NASD.OMX IS
Range: 112.00 / 114.00

ARION BANKI HF.

186.00
1.64% 3.00
12. 08:29:54 NASD.OMX IS
Range: 183.00 / 186.50

Brim HF.

64.00
0.00% 0.00
12. 08:21:50 NASD.OMX IS
Range: 64.00 / 64.50

Eik fasteignafélag hf

14.10
1.08% 0.15
12. 04:26:18 NASD.OMX IS
Range: 13.95 / 14.10

EIMSKIPAFéLAG ÍSLANDS HF.

346.00
-0.57% -2.00
12. 08:18:19 NASD.OMX IS
Range: 346.00 / 350.00

Festi HF.

306.00
-1.29% -4.00
12. 08:20:33 NASD.OMX IS
Range: 306.00 / 310.00

FLY PLAY HF.

0.4420
-7.53% -0.0360
12. 06:47:29 NASD.OMX IS
Range: 0.4420 / 0.4840

Hagar hf.

106.00
0.00% 0.00
12. 06:35:30 NASD.OMX IS
Range: 106.00 / 106.00

HEIMAR HF.

36.00
-0.55% -0.20
12. 08:29:31 NASD.OMX IS
Range: 36.00 / 36.40

ICELAND SEAFOOD INTERNATIONAL HF.

5.1000
2.00% 0.1000
12. 06:21:16 NASD.OMX IS
Range: 5.1000 / 5.1000

Icelandair Group hf.

1.0150
1.00% 0.0100
12. 08:29:38 NASD.OMX IS
Range: 1.0000 / 1.0150

ICELANDIC SALMON AS

1035.00
-2.82% -30.00
08. 04:18:56 NASD.OMX IS
Range: 1035.00 / 1035.00

ÍSFéLAG HF.

129.00
0.00% 0.00
12. 07:56:02 NASD.OMX IS
Range: 129.00 / 129.00

ÍSLANDSBANKI HF.

128.50
0.78% 1.00
12. 08:29:44 NASD.OMX IS
Range: 127.00 / 129.00

JBT MAREL CORPORATION COMMON STOCK

16700.00
-1.76% -300.00
11. 08:29:51 NASD.OMX IS
Range: 16700.00 / 16800.00

Kaldalón HF.

24.20
-0.82% -0.20
12. 08:29:50 NASD.OMX IS
Range: 24.20 / 24.40

KALDVIK AS

145.00
-4.61% -7.00
09. 02:48:58 NASD.OMX IS
Range: 145.00 / 145.00

KLAPPIR GRæNAR LAUSNIR HF. B

27.00
0.00% 0.00
18. 04:38:45 NASD.OMX IS
Range: 27.00 / 27.00

KVIKA BANKI HF.

18.55
0.00% 0.00
12. 08:29:45 NASD.OMX IS
Range: 18.45 / 18.55

NOVA KLúBBURINN HF.

4.9300
0.20% 0.0100
12. 05:10:36 NASD.OMX IS
Range: 4.9300 / 4.9300

OCULIS HOLDING AG - ORDINARY SHARES

2090.00
0.48% 10.00
12. 07:34:47 NASD.OMX IS
Range: 2070.00 / 2090.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.00
-1.10% -0.20
12. 07:56:02 NASD.OMX IS
Range: 18.00 / 18.20

REITIR FASTEIGNAFéLAG HF

111.00
-0.89% -1.00
12. 07:41:48 NASD.OMX IS
Range: 111.00 / 113.00

SíLDARVINNSLAN HF.

88.00
0.00% 0.00
12. 08:18:20 NASD.OMX IS
Range: 88.00 / 88.00

SíMINN HF.

13.30
0.00% 0.00
12. 08:11:43 NASD.OMX IS
Range: 13.20 / 13.40

SJóVá-ALMENNAR TRYGGINGAR HF.

43.20
-0.46% -0.20
12. 07:36:04 NASD.OMX IS
Range: 43.20 / 43.30

SKAGI HF.

18.70
-0.53% -0.10
12. 08:13:49 NASD.OMX IS
Range: 18.70 / 18.90

SKELJUNGUR HF.

17.20
0.00% 0.00
12. 08:23:17 NASD.OMX IS
Range: 17.20 / 17.30

SOLID CLOUDS HF.

1.3000
0.00% 0.0000
11. 08:29:39 NASD.OMX IS
Range: 1.3000 / 1.3000

SýN HF.

28.20
1.44% 0.40
11. 08:29:58 NASD.OMX IS
Range: 28.20 / 28.20
Share on,