NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.2590
1.13% 0.0700
10. 11:29:57
Range: 6.2035 / 6.2875

Nexi SpA
3.9440
6.31% 0.2340
10. 11:29:53
Range: 3.7040 / 3.9830

Stellantis NV
4.8340
3.39% 0.1585
10. 11:29:56
Range: 4.6920 / 4.8720

Saipem SpA

4.4130
0.00% 0.0000
10. 11:29:46
Range: 4.3695 / 4.4815

Enel SpA

10.12
0.40% 0.04
10. 11:29:57
Range: 10.08 / 10.16

BPER Banca SPA

13.98
0.09% 0.01
10. 11:29:56
Range: 13.95 / 14.08

Eni SpA

20.75
-1.19% -0.25
10. 11:29:57
Range: 20.67 / 21.02

Snam SpA

6.1700
-0.23% -0.0140
10. 11:29:55
Range: 6.1590 / 6.2200

UniCredit SpA

82.97
1.28% 1.05
10. 11:29:58
Range: 81.86 / 83.53

Telecom Italia SpA/Milano

7.9920
-0.44% -0.0350
10. 11:29:55
Range: 7.9770 / 8.0580

Davide Campari-Milano NV

5.5860
0.68% 0.0380
10. 11:29:56
Range: 5.5090 / 5.5980

A2A SpA

2.3140
0.17% 0.0040
10. 11:29:46
Range: 2.3015 / 2.3280

Banca Monte dei Paschi di Siena SpA

11.27
0.54% 0.06
10. 11:29:59
Range: 11.22 / 11.35

Infrastrutture Wireless Italiane SpA

6.4350
-0.92% -0.0600
10. 11:29:52
Range: 6.4350 / 6.5700

Banco BPM SpA

15.64
1.10% 0.17
10. 11:29:56
Range: 15.48 / 15.69

Webuild SpA

2.1580
0.00% 0.0000
10. 11:29:48
Range: 2.1400 / 2.1760

Hera SpA

3.7940
0.05% 0.0020
10. 11:29:52
Range: 3.7820 / 3.8130

Pirelli & C SpA

6.8800
2.99% 0.2000
10. 11:29:57
Range: 6.7125 / 6.8800

Terna - Rete Elettrica Nazionale

10.24
0.49% 0.05
10. 11:29:55
Range: 10.16 / 10.24

Unipol Assicurazioni SPA

26.48
1.49% 0.39
10. 11:29:52
Range: 26.07 / 26.55
Share on,