NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.8605
0.30% 0.0205
26. 05:54:25
Range: 6.8365 / 6.8910

A2A SpA
2.3425
1.45% 0.0335
26. 05:51:05
Range: 2.3230 / 2.3645

Enel SpA
9.5860
0.36% 0.0340
26. 05:54:20
Range: 9.5350 / 9.6040

Stellantis NV

4.5083
0.49% 0.0218
26. 05:54:11
Range: 4.5015 / 4.5373

Banca Monte dei Paschi di Siena SpA

11.62
-0.40% -0.05
26. 05:54:29
Range: 11.59 / 11.80

Saipem SpA

4.4540
-1.04% -0.0470
26. 05:53:55
Range: 4.4370 / 4.4890

Risanamento SpA

0.0334
24.16% 0.0065
26. 05:47:57
Range: 0.0334 / 0.0350

Telecom Italia SpA/Milano

7.7590
0.64% 0.0490
26. 05:54:12
Range: 7.7095 / 7.7680

Nexi SpA

4.4850
1.04% 0.0460
26. 05:53:57
Range: 4.4490 / 4.4885

Hera SpA

3.9320
1.03% 0.0400
26. 05:50:50
Range: 3.9020 / 3.9380

Eni SpA

22.92
-1.48% -0.34
26. 05:54:31
Range: 22.82 / 23.07

Snam SpA

5.8190
-0.84% -0.0490
26. 05:54:30
Range: 5.8180 / 5.8740

Banco BPM SpA

16.30
0.46% 0.08
26. 05:52:13
Range: 16.14 / 16.34

Tesmec SpA

0.4025
2.16% 0.0085
26. 05:52:18
Range: 0.3910 / 0.4065

BPER Banca SPA

14.18
-0.27% -0.04
26. 05:53:24
Range: 14.18 / 14.29

Davide Campari-Milano NV

5.9620
1.02% 0.0600
26. 05:54:24
Range: 5.8960 / 5.9760

Poste Italiane SpA

27.79
1.13% 0.31
26. 05:53:38
Range: 27.52 / 27.82

Terna - Rete Elettrica Nazionale

9.8810
-0.09% -0.0090
26. 05:54:23
Range: 9.8800 / 9.9270

Infrastrutture Wireless Italiane SpA

6.2350
-0.32% -0.0200
26. 05:54:24
Range: 6.1950 / 6.2675

UniCredit SpA

84.97
0.75% 0.64
26. 05:54:24
Range: 84.51 / 85.15
Share on,