Markets

Netherlands Most Active Stocks

Koninklijke KPN NV

4.7630
-0.58% -0.0280
19. 12:18:40
Range: 4.7510 / 4.8020

Shell PLC

40.10
0.09% 0.03
19. 12:18:55
Range: 39.49 / 40.39

ING Groep NV

22.22
-2.67% -0.61
19. 12:18:54
Range: 21.85 / 22.50

Prosus NV

40.54
-6.01% -2.59
19. 12:18:59
Range: 40.54 / 42.26

Aegon Ltd

6.0180
-2.46% -0.1520
19. 12:18:43
Range: 5.9700 / 6.1380

Universal Music Group NV

16.21
-2.67% -0.45
19. 12:18:56
Range: 16.19 / 16.65

ArcelorMittal SA

42.76
-6.21% -2.83
19. 12:18:50
Range: 41.91 / 44.10

Magnum Ice Cream Co NV/The

13.25
-1.85% -0.25
19. 12:18:55
Range: 13.12 / 13.46

CVC Capital Partners PLC

11.02
-3.42% -0.39
19. 12:18:06
Range: 10.98 / 11.36

InPost SA

15.03
-0.20% -0.03
19. 12:15:22
Range: 15.00 / 15.08

Pharming Group NV

1.3315
-0.45% -0.0060
19. 12:18:56
Range: 1.3070 / 1.3370

ABN AMRO Bank NV

26.89
-3.27% -0.91
19. 12:18:51
Range: 26.40 / 27.56

Akzo Nobel NV

47.30
-7.51% -3.84
19. 12:18:53
Range: 47.19 / 50.00

Koninklijke Ahold Delhaize NV

41.20
-1.51% -0.63
19. 12:18:53
Range: 41.20 / 41.85

Koninklijke Philips NV

23.16
-3.86% -0.93
19. 12:18:56
Range: 23.07 / 23.85

Randstad NV

24.17
-2.76% -0.69
19. 12:18:55
Range: 24.07 / 24.66

DSM-Firmenich AG

58.10
-2.35% -1.40
19. 12:18:30
Range: 58.10 / 59.00

Wolters Kluwer NV

65.06
-0.37% -0.24
19. 12:18:52
Range: 64.88 / 66.74

Signify NV

17.78
-5.12% -0.96
19. 12:18:59
Range: 17.54 / 18.64

NN Group NV

66.34
-2.70% -1.84
19. 12:18:52
Range: 65.94 / 67.88
Share on,