Markets

Netherlands Most Active Stocks

Koninklijke KPN NV

4.4660
-0.95% -0.0430
29. 11:18:57
Range: 4.4350 / 4.5310

Aegon Ltd

7.3120
0.25% 0.0180
29. 11:18:42
Range: 7.2200 / 7.3360

Erste Group Bank AG

2504.00
1.87% 46.00
29. 09:22:13
Range: 2480.00 / 2508.00

Koninklijke Ahold Delhaize NV

36.17
-0.63% -0.23
29. 11:18:52
Range: 36.10 / 36.63

Prosus NV

39.02
1.02% 0.40
29. 11:18:58
Range: 38.64 / 39.43

Pharming Group NV

1.1490
-2.67% -0.0315
29. 11:18:16
Range: 1.1450 / 1.1920

ArcelorMittal SA

59.32
0.10% 0.06
29. 11:18:56
Range: 58.98 / 60.24

Koninklijke BAM Groep NV

11.37
19.00% 1.82
29. 11:18:38
Range: 10.22 / 11.44

CSG NV

17.98
-0.95% -0.17
29. 11:18:56
Range: 17.60 / 18.13

ABN AMRO Bank NV

34.12
1.55% 0.52
29. 11:18:56
Range: 33.64 / 34.22

Shell PLC

35.98
-0.66% -0.24
29. 11:18:57
Range: 35.87 / 36.29

Koninklijke Philips NV

22.87
0.35% 0.08
29. 11:18:57
Range: 22.74 / 23.11

Universal Music Group NV

19.50
0.44% 0.09
29. 11:18:58
Range: 19.29 / 19.66

Magnum Ice Cream Co NV/The

13.90
-1.39% -0.20
29. 11:18:56
Range: 13.90 / 14.28

Akzo Nobel NV

65.66
-0.12% -0.08
29. 11:18:52
Range: 65.60 / 67.66

Unilever PLC

48.57
-1.31% -0.65
29. 11:18:59
Range: 48.57 / 49.26

Wolters Kluwer NV

61.02
0.69% 0.42
29. 11:18:59
Range: 59.44 / 61.20

Randstad NV

26.34
-0.90% -0.24
29. 11:18:59
Range: 26.08 / 26.93

CVC Capital Partners PLC

13.74
1.03% 0.14
29. 11:18:54
Range: 13.55 / 13.78

Heineken NV

67.06
-2.27% -1.56
29. 11:18:58
Range: 66.88 / 69.20
Share on,