All stocks
07. 08:59:16 Bats
Range: 4.3375 / 4.3800
174.80
-1.24% -2.20
07. 07:03:40 Bats
Range: 174.80 / 174.80
31. 19:00:00 Bats
Range: N/A / N/A
5.8800
-2.00% -0.1200
07. 04:43:42 Bats
Range: 5.8800 / 5.8800
408.00
-1.07% -4.40
07. 10:18:39 Bats
Range: 405.00 / 412.00
179.75
-2.04% -3.75
07. 10:19:40 Bats
Range: 178.50 / 182.00
17.68
-1.45% -0.26
07. 10:19:56 Bats
Range: 17.26 / 17.93
62.40
-1.58% -1.00
07. 09:40:28 Bats
Range: 62.40 / 62.40
28.20
1.08% 0.30
07. 05:41:55 Bats
Range: 28.20 / 28.20
N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
4.6200
4.52% 0.2000
06. 05:17:10 Bats
Range: 4.6200 / 4.6200
2.1550
2.86% 0.0600
05. 05:11:32 Bats
Range: 2.1350 / 2.1550
42.70
1.91% 0.80
06. 05:46:22 Bats
Range: 42.70 / 42.70
2640.00
4.76% 120.00
19. 04:23:07 Bats
Range: 2640.00 / 2640.00
64.10
0.39% 0.25
07. 04:25:21 Bats
Range: 64.10 / 64.10
105.00
-0.19% -0.20
07. 10:18:10 Bats
Range: 104.20 / 105.60
31. 19:00:00 Bats
Range: N/A / N/A
79.30
-0.06% -0.05
07. 10:18:23 Bats
Range: 78.90 / 79.45
19.92
-3.02% -0.62
07. 10:05:09 Bats
Range: 19.70 / 20.32
31. 19:00:00 Bats
Range: N/A / N/A
3.2000
-5.33% -0.1800
06. 07:42:40 Bats
Range: 3.2000 / 3.3300
6.8100
1.34% 0.0900
07. 10:19:28 Bats
Range: 6.8000 / 6.8100
4.6250
0.82% 0.0375
07. 09:59:08 Bats
Range: 4.6250 / 4.6400
558.00
1.45% 8.00
07. 10:19:12 Bats
Range: 548.00 / 558.50
6.5000
2.36% 0.1500
16. 09:23:55 Bats
Range: 6.5000 / 6.5500
N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
32.10
-0.77% -0.25
19. 09:20:13 Bats
Range: 32.00 / 32.30
225.00
1.58% 3.50
07. 10:18:32 Bats
Range: 222.00 / 226.50
15.95
-3.33% -0.55
06. 07:08:43 Bats
Range: 15.95 / 15.95
8.9300
-3.30% -0.3050
07. 09:47:28 Bats
Range: 8.8800 / 9.1000
117.80
-1.34% -1.60
07. 10:19:50 Bats
Range: 117.60 / 119.60
540.00
0.00% 0.00
07. 09:24:26 Bats
Range: 536.00 / 540.00
36.42
-1.14% -0.42
07. 10:19:40 Bats
Range: 36.14 / 36.62
33.72
-4.37% -1.54
07. 10:19:46 Bats
Range: 33.48 / 34.76
101.00
9.19% 8.50
06. 09:15:30 Bats
Range: 101.00 / 101.00
272.00
1.49% 4.00
07. 10:18:12 Bats
Range: 260.00 / 272.00
76.30
-4.63% -3.70
07. 10:11:09 Bats
Range: 75.90 / 79.10
45.05
-6.15% -2.95
05. 06:23:07 Bats
Range: 45.05 / 45.05
141.60
-0.77% -1.10
07. 10:19:45 Bats
Range: 140.35 / 142.60
72.86
4.83% 3.36
10. 04:01:19 Bats
Range: 72.86 / 72.86
Share on,