Markets
All stocks

2020 Bulkers Ltd

151.10
-0.66% -1.00
18. 10:19:31 Cboe
Range: 150.00 / 151.90

5Th Planet Games A/S

1.8200
-1.36% -0.0250
18. 08:00:58 Cboe
Range: 1.8200 / 1.8350

ABG Sundal Collier Holding ASA

6.0800
-0.16% -0.0100
18. 10:07:26 Cboe
Range: 5.9600 / 6.1500

ABL Group ASA

11.85
0.21% 0.03
18. 09:39:57 Cboe
Range: 11.75 / 12.00

Adevinta ASA

113.50
-0.18% -0.20
18. 10:25:30 Cboe
Range: 113.40 / 113.90

AF Gruppen ASA

133.00
-0.30% -0.40
18. 07:11:55 Cboe
Range: 132.60 / 133.00

Agilyx ASA

29.30
4.55% 1.28
18. 09:49:57 Cboe
Range: 29.30 / 29.80

Airthings ASA

2.9500
1.72% 0.0500
17. 09:16:25 Cboe
Range: 2.9500 / 2.9600

Akastor ASA

12.30
12.43% 1.36
18. 10:19:13 Cboe
Range: 12.24 / 12.34

Aker ASA

614.50
-1.99% -12.50
18. 10:19:11 Cboe
Range: 609.00 / 616.50

Aker BioMarine ASA

69.25
4.29% 2.85
18. 10:18:00 Cboe
Range: 67.80 / 69.25

Aker BP ASA

284.60
-0.66% -1.90
18. 10:25:30 Cboe
Range: 280.90 / 285.40

Aker Carbon Capture ASA

7.5200
1.48% 0.1100
18. 10:19:40 Cboe
Range: 7.4450 / 7.5500

Aker Horizons ASA

3.2800
-2.15% -0.0720
18. 10:18:27 Cboe
Range: 3.2300 / 3.3620

Aker Solutions ASA

38.56
-0.41% -0.16
18. 10:19:11 Cboe
Range: 37.82 / 38.64

AKVA Group ASA

68.00
-5.56% -4.00
16. 09:11:15 Cboe
Range: 68.00 / 68.00

AMSC ASA

29.55
-2.15% -0.65
18. 07:28:19 Cboe
Range: 29.55 / 29.55

Aqua Bio Technology ASA

5.3400
2.69% 0.1400
16. 06:37:17 Cboe
Range: 5.3000 / 5.3400

Aquila Holdings ASA

0.9860
2.07% 0.0200
12. 05:03:01 Cboe
Range: 0.9860 / 0.9860

Archer Ltd

1.0640
-1.85% -0.0200
18. 09:06:38 Cboe
Range: 1.0640 / 1.0800

ArcticZymes Technologies ASA

26.00
-1.52% -0.40
18. 09:43:18 Cboe
Range: 25.20 / 27.55

Arendals Fossekompani ASA

173.80
-1.81% -3.20
18. 09:35:28 Cboe
Range: 173.40 / 177.10

Arribatec Group ASA

4.1000
-1.91% -0.0800
18. 08:58:42 Cboe
Range: 4.0900 / 4.1000

Asetek A/S

6.3800
3.91% 0.2400
26. 10:53:59 Cboe
Range: 6.0400 / 6.3800

Atea ASA

131.00
-0.46% -0.60
18. 10:19:06 Cboe
Range: 130.40 / 132.00

Atlantic Sapphire ASA

0.9580
3.34% 0.0310
18. 09:37:38 Cboe
Range: 0.9390 / 0.9590

Austevoll Seafood ASA

83.05
1.90% 1.55
18. 10:19:39 Cboe
Range: 80.40 / 83.70

AutoStore Holdings Ltd

17.18
-3.16% -0.56
18. 10:19:59 Cboe
Range: 17.00 / 18.07

Avance Gas Holding Ltd

143.00
-2.05% -3.00
18. 10:19:53 Cboe
Range: 142.60 / 146.40

Awilco LNG AS

7.0600
2.47% 0.1700
17. 09:14:03 Cboe
Range: 7.0600 / 7.0600

Axactor ASA

4.9550
1.02% 0.0500
18. 08:40:59 Cboe
Range: 4.9000 / 4.9900

B2 Impact ASA

8.3600
-1.07% -0.0900
18. 04:54:33 Cboe
Range: 8.3600 / 8.3600

Bakkafrost P/F

658.50
-0.38% -2.50
18. 10:25:15 Cboe
Range: 653.50 / 672.00

Belships ASA

21.15
-1.17% -0.25
18. 10:19:54 Cboe
Range: 21.15 / 21.60

Bergenbio ASA

0.1618
-1.10% -0.0018
18. 04:26:32 Cboe
Range: 0.1570 / 0.1618

BEWi ASA

30.35
1.00% 0.30
18. 09:48:09 Cboe
Range: 29.85 / 30.38

Bien Sparebank ASA

85.50
1.79% 1.50
11. 06:10:04 Cboe
Range: 85.50 / 85.50

BLUENORD ASA

581.00
-1.53% -9.00
18. 10:19:59 Cboe
Range: 564.00 / 585.00

Bonheur ASA

240.50
2.34% 5.50
18. 10:19:40 Cboe
Range: 234.00 / 241.00

Borgestad ASA

0.3500
13.64% 0.0420
05. 07:13:00 Cboe
Range: 0.3500 / 0.3520
Share on,