Markets
All stocks

2020 Bulkers Ltd

125.80
0.40% 0.50
18. 10:18:49 Cboe
Range: 124.90 / 128.20

5Th Planet Games A/S

0.9980
5.94% 0.0560
18. 08:48:13 Cboe
Range: 0.9980 / 0.9980

ABG Sundal Collier Holding ASA

7.0000
-0.50% -0.0350
18. 09:59:43 Cboe
Range: 7.0000 / 7.0650

ABL Group ASA

9.2800
0.22% 0.0200
18. 08:58:29 Cboe
Range: 9.2800 / 9.3400

AF Gruppen ASA

146.80
0.27% 0.40
18. 10:19:45 Cboe
Range: 146.60 / 148.60

Agilyx ASA

28.80
-2.37% -0.70
18. 10:19:32 Cboe
Range: 28.50 / 29.10

Airthings ASA

1.7700
4.12% 0.0700
18. 06:42:01 Cboe
Range: 1.7700 / 1.7700

Akastor ASA

12.80
1.75% 0.22
18. 10:19:53 Cboe
Range: 12.54 / 12.88

Aker ASA

617.00
2.32% 14.00
18. 10:25:30 Cboe
Range: 610.00 / 621.00

Aker BioMarine ASA

57.70
0.17% 0.10
18. 10:03:50 Cboe
Range: 57.70 / 58.35

Aker BP ASA

241.00
3.04% 7.10
18. 10:25:30 Cboe
Range: 235.70 / 242.70

Aker Carbon Capture ASA

3.3800
3.71% 0.1210
18. 10:19:57 Cboe
Range: 3.2440 / 3.3980

Aker Horizons ASA

1.6830
-0.06% -0.0010
18. 10:10:11 Cboe
Range: 1.6700 / 1.7440

Aker Solutions ASA

32.28
1.51% 0.48
18. 10:19:59 Cboe
Range: 31.80 / 32.56

AKVA Group ASA

62.00
3.33% 2.00
17. 10:19:54 Cboe
Range: 60.60 / 62.00

AMSC ASA

26.95
0.75% 0.20
18. 09:02:49 Cboe
Range: 26.70 / 27.00

Aqua Bio Technology ASA

0.7420
-58.78% -1.0580
10. 07:54:38 Cboe
Range: 0.7420 / 0.7420

Aquila Holdings ASA

0.5420
14.59% 0.0690
18. 08:47:26 Cboe
Range: 0.5420 / 0.5440

Archer Ltd

24.18
1.91% 0.45
18. 10:15:38 Cboe
Range: 23.78 / 24.74

ArcticZymes Technologies ASA

17.10
-4.47% -0.80
18. 10:16:13 Cboe
Range: 17.06 / 17.80

Arendals Fossekompani ASA

124.00
-1.43% -1.80
18. 10:19:54 Cboe
Range: 121.80 / 127.00

Arribatec Group ASA

0.3240
2.21% 0.0070
18. 07:26:54 Cboe
Range: 0.3240 / 0.3240

Atea ASA

133.60
1.37% 1.80
18. 10:19:35 Cboe
Range: 132.40 / 133.80

Atlantic Sapphire ASA

4.9503
3.17% 0.1520
18. 03:19:48 Cboe
Range: 4.9503 / 4.9503

Austevoll Seafood ASA

100.30
1.21% 1.20
18. 10:19:30 Cboe
Range: 99.40 / 100.90

AutoStore Holdings Ltd

10.86
-1.63% -0.18
18. 10:19:49 Cboe
Range: 10.80 / 11.34

Avance Gas Holding Ltd

10.26
1.58% 0.16
18. 10:19:54 Cboe
Range: 9.85 / 10.68

Awilco LNG AS

3.0100
-1.47% -0.0450
18. 07:22:14 Cboe
Range: 3.0100 / 3.0100

Axactor ASA

4.4450
2.89% 0.1250
18. 07:26:13 Cboe
Range: 4.3250 / 4.5000

B2 Impact ASA

10.30
0.98% 0.10
18. 09:32:49 Cboe
Range: 10.28 / 10.36

Bakkafrost P/F

544.00
0.83% 4.50
18. 10:19:59 Cboe
Range: 539.00 / 546.00

Belships ASA

20.35
0.25% 0.05
18. 10:11:47 Cboe
Range: 20.35 / 20.40

Bergenbio ASA

1.7800
-3.78% -0.0700
18. 08:21:55 Cboe
Range: 1.7000 / 1.9948

BEWi ASA

23.85
-0.73% -0.17
18. 08:06:46 Cboe
Range: 23.85 / 24.00

Bien Sparebank ASA

138.00
-1.43% -2.00
18. 07:20:29 Cboe
Range: 136.00 / 138.00

BLUENORD ASA

683.00
4.92% 32.00
18. 10:19:58 Cboe
Range: 657.00 / 683.00

Bonheur ASA

231.00
1.32% 3.00
18. 10:19:50 Cboe
Range: 228.00 / 231.00

Borgestad ASA

17.30
-0.57% -0.10
14. 08:38:53 Cboe
Range: 17.20 / 17.30

Borregaard ASA

177.50
1.14% 2.00
18. 10:19:17 Cboe
Range: 175.00 / 178.20

Bouvet ASA

73.60
0.82% 0.60
18. 10:19:19 Cboe
Range: 73.30 / 74.30
Share on,