Markets
All stocks

2020 Bulkers Ltd

137.70
0.44% 0.60
22. 03:55:16 Cboe
Range: 136.90 / 137.80

5Th Planet Games A/S

1.1125
-21.10% -0.2975
17. 05:53:08 Cboe
Range: 1.1125 / 1.1125

ABG Sundal Collier Holding ASA

6.9200
-0.07% -0.0050
21. 10:19:55 Cboe
Range: 6.8800 / 6.9500

ABL Group ASA

9.3000
-0.85% -0.0800
21. 06:39:20 Cboe
Range: 9.3000 / 9.3300

AF Gruppen ASA

134.00
-0.52% -0.70
22. 03:03:54 Cboe
Range: 134.00 / 134.00

Agilyx ASA

33.90
-0.73% -0.25
21. 08:28:31 Cboe
Range: 33.75 / 34.05

Airthings ASA

2.5700
0.39% 0.0100
21. 03:36:56 Cboe
Range: 2.5700 / 2.5700

Akastor ASA

12.74
-0.62% -0.08
21. 03:18:16 Cboe
Range: 12.74 / 12.74

Aker ASA

574.50
0.35% 2.00
22. 03:55:21 Cboe
Range: 572.50 / 576.00

Aker BioMarine ASA

53.50
4.29% 2.20
22. 03:55:48 Cboe
Range: 52.80 / 53.55

Aker BP ASA

234.00
0.02% 0.05
22. 03:55:39 Cboe
Range: 233.30 / 235.00

Aker Carbon Capture ASA

5.6900
-0.26% -0.0150
22. 03:54:50 Cboe
Range: 5.6550 / 5.7050

Aker Horizons ASA

1.7690
-1.28% -0.0230
22. 03:51:35 Cboe
Range: 1.7390 / 1.7690

Aker Solutions ASA

49.98
0.36% 0.18
22. 03:55:44 Cboe
Range: 49.86 / 50.30

AKVA Group ASA

66.00
-2.94% -2.00
14. 08:36:51 Cboe
Range: 66.00 / 66.00

AMSC ASA

27.20
-0.18% -0.05
21. 10:05:42 Cboe
Range: 27.15 / 27.30

Aqua Bio Technology ASA

2.8300
1.07% 0.0300
31. 10:56:22 Cboe
Range: 2.6900 / 2.9000

Aquila Holdings ASA

0.6520
-0.91% -0.0060
11. 05:43:47 Cboe
Range: 0.6520 / 0.6520

Archer Ltd

22.74
0.38% 0.09
22. 03:52:30 Cboe
Range: 22.74 / 22.74

ArcticZymes Technologies ASA

13.02
-2.25% -0.30
22. 03:20:05 Cboe
Range: 13.02 / 13.02

Arendals Fossekompani ASA

151.10
-0.98% -1.50
21. 06:25:14 Cboe
Range: 151.10 / 151.10

Arribatec Group ASA

0.7980
1.01% 0.0080
21. 09:10:01 Cboe
Range: 0.7500 / 0.7980

Atea ASA

131.00
0.77% 1.00
22. 03:44:12 Cboe
Range: 129.80 / 131.00

Atlantic Sapphire ASA

0.0789
1.15% 0.0009
20. 07:19:11 Cboe
Range: 0.0773 / 0.0808

Austevoll Seafood ASA

100.40
-0.30% -0.30
22. 03:55:21 Cboe
Range: 99.95 / 101.10

AutoStore Holdings Ltd

12.10
3.11% 0.37
22. 03:56:01 Cboe
Range: 11.85 / 12.22

Avance Gas Holding Ltd

105.20
-0.94% -1.00
22. 03:54:17 Cboe
Range: 104.60 / 106.20

Awilco LNG AS

4.0950
-11.84% -0.5500
20. 10:04:28 Cboe
Range: 4.0950 / 4.3250

Axactor ASA

3.4500
0.73% 0.0250
21. 08:00:13 Cboe
Range: 3.4150 / 3.4500

B2 Impact ASA

9.9500
0.51% 0.0500
21. 05:35:09 Cboe
Range: 9.9100 / 9.9500

Bakkafrost P/F

651.25
0.89% 5.75
22. 03:51:35 Cboe
Range: 646.00 / 654.50

Belships ASA

18.12
0.22% 0.04
22. 03:33:07 Cboe
Range: 18.08 / 18.50

Bergenbio ASA

9.9750
1.71% 0.1680
22. 03:49:46 Cboe
Range: 9.9750 / 10.7280

BEWi ASA

27.25
13.54% 3.25
22. 03:05:58 Cboe
Range: 27.25 / 27.25

Bien Sparebank ASA

123.00
1.65% 2.00
20. 09:57:37 Cboe
Range: 123.00 / 123.00

BLUENORD ASA

599.00
-0.42% -2.50
22. 03:55:17 Cboe
Range: 599.00 / 603.50

Bonheur ASA

259.00
0.97% 2.50
21. 10:19:49 Cboe
Range: 256.00 / 260.00

Borgestad ASA

18.00
-2.69% -0.50
21. 10:07:30 Cboe
Range: 18.00 / 18.00

BORR DRILLING LIMITED COMMON SHARES

44.82
3.70% 1.60
22. 03:55:00 Cboe
Range: 43.92 / 44.82

Borregaard ASA

182.60
0.33% 0.60
22. 03:55:43 Cboe
Range: 182.00 / 183.80
Share on,