All stocks
162.20
-3.19% -5.35
22. 10:19:53 Cboe
Range: 161.30 / 167.00
1.7400
0.87% 0.0150
22. 09:35:43 Cboe
Range: 1.7400 / 1.7400
22. 10:14:42 Cboe
Range: 6.2400 / 6.3450
12.10
-1.63% -0.20
22. 10:13:56 Cboe
Range: 11.98 / 12.40
114.00
0.09% 0.10
22. 10:14:48 Cboe
Range: 113.70 / 114.00
137.20
1.11% 1.50
21. 10:19:25 Cboe
Range: 131.80 / 137.20
29.40
0.51% 0.15
22. 10:10:04 Cboe
Range: 29.30 / 29.45
3.1000
-6.06% -0.2000
21. 03:13:14 Cboe
Range: 3.1000 / 3.1000
14.12
0.14% 0.02
22. 10:17:39 Cboe
Range: 14.08 / 14.36
624.00
-0.95% -6.00
22. 10:25:30 Cboe
Range: 621.00 / 629.00
73.40
-0.20% -0.15
22. 06:52:20 Cboe
Range: 73.30 / 73.40
260.70
-1.47% -3.90
22. 10:25:15 Cboe
Range: 260.70 / 264.20
7.4650
-5.15% -0.4050
22. 10:19:38 Cboe
Range: 7.4600 / 7.8150
2.9480
-22.71% -0.8660
22. 10:19:48 Cboe
Range: 2.9000 / 3.9000
43.84
-1.84% -0.82
22. 10:19:49 Cboe
Range: 43.84 / 44.74
64.20
-2.13% -1.40
22. 09:45:37 Cboe
Range: 64.20 / 64.20
30.03
-6.03% -1.93
22. 10:19:58 Cboe
Range: 29.95 / 30.95
5.3400
2.69% 0.1400
16. 06:37:17 Cboe
Range: 5.3000 / 5.3400
0.9100
0.89% 0.0080
22. 09:44:15 Cboe
Range: 0.9100 / 0.9100
31.67
3.03% 0.93
22. 10:19:49 Cboe
Range: 31.14 / 31.94
22. 10:18:29 Cboe
Range: 24.78 / 25.50
178.80
1.82% 3.20
22. 09:59:13 Cboe
Range: 177.00 / 178.80
3.6100
-1.90% -0.0700
22. 10:01:51 Cboe
Range: 3.6100 / 3.6900
147.00
-1.74% -2.60
22. 10:25:15 Cboe
Range: 145.80 / 148.40
1.0460
-1.32% -0.0140
22. 10:15:36 Cboe
Range: 1.0300 / 1.0460
92.85
-0.70% -0.65
22. 10:19:06 Cboe
Range: 91.85 / 93.25
15.36
0.39% 0.06
22. 10:19:52 Cboe
Range: 15.16 / 15.64
206.50
0.00% 0.00
22. 10:27:30 Cboe
Range: 200.50 / 208.00
7.9900
0.25% 0.0200
22. 03:14:18 Cboe
Range: 7.9900 / 8.1000
N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A
8.6900
1.40% 0.1200
22. 10:13:48 Cboe
Range: 8.5600 / 8.7100
605.00
0.17% 1.00
22. 10:19:45 Cboe
Range: 603.00 / 608.00
24.30
-3.19% -0.80
22. 10:19:52 Cboe
Range: 24.30 / 25.15
0.1341
4.03% 0.0052
21. 07:34:17 Cboe
Range: 0.1341 / 0.1355
30.80
-0.96% -0.30
22. 09:25:43 Cboe
Range: 29.90 / 31.13
90.00
1.12% 1.00
15. 09:07:28 Cboe
Range: 90.00 / 90.00
556.50
-1.85% -10.50
22. 10:19:52 Cboe
Range: 556.00 / 567.00
246.00
0.00% 0.00
22. 10:00:40 Cboe
Range: 244.50 / 246.50
22. 10:16:54 Cboe
Range: 63.15 / 64.80
199.40
-0.20% -0.40
22. 10:19:52 Cboe
Range: 198.20 / 201.00
Share on,