Markets
All stocks

2020 Bulkers Ltd

150.60
-0.07% -0.10
26. 09:18:41 Cboe
Range: 150.20 / 153.40

5Th Planet Games A/S

1.4100
-0.70% -0.0100
23. 09:14:00 Cboe
Range: 1.4100 / 1.4250

ABG Sundal Collier Holding ASA

6.5500
0.00% 0.0000
26. 09:07:21 Cboe
Range: 6.5400 / 6.6300

ABL Group ASA

12.85
2.80% 0.35
26. 08:14:45 Cboe
Range: 12.85 / 12.85

AF Gruppen ASA

135.20
2.74% 3.60
26. 09:17:51 Cboe
Range: 135.00 / 137.20

Agilyx ASA

33.20
0.61% 0.20
26. 09:16:32 Cboe
Range: 33.20 / 34.10

Airthings ASA

2.6900
-1.82% -0.0500
24. 02:20:57 Cboe
Range: 2.6900 / 2.6900

Akastor ASA

16.10
1.39% 0.22
26. 09:15:27 Cboe
Range: 15.90 / 16.30

Aker ASA

644.00
0.94% 6.00
26. 09:25:15 Cboe
Range: 641.00 / 647.00

Aker BioMarine ASA

92.65
2.04% 1.85
26. 09:19:02 Cboe
Range: 92.40 / 92.65

Aker BP ASA

258.30
-0.23% -0.60
26. 09:19:55 Cboe
Range: 257.80 / 262.90

Aker Carbon Capture ASA

6.3550
0.55% 0.0350
26. 09:19:40 Cboe
Range: 6.3350 / 6.5250

Aker Horizons ASA

2.7340
0.89% 0.0240
26. 09:13:56 Cboe
Range: 2.7180 / 2.7580

Aker Solutions ASA

52.35
-0.10% -0.05
26. 09:19:58 Cboe
Range: 52.10 / 52.95

AKVA Group ASA

65.00
0.00% 0.00
18. 05:24:56 Cboe
Range: 65.00 / 65.00

AMSC ASA

30.55
0.00% 0.00
26. 08:48:22 Cboe
Range: 30.55 / 31.10

Aqua Bio Technology ASA

3.6700
-1.61% -0.0600
23. 06:30:52 Cboe
Range: 3.6700 / 3.6700

Aquila Holdings ASA

0.7040
0.00% 0.0000
26. 09:16:15 Cboe
Range: 0.7040 / 0.7120

Archer Ltd

27.66
2.26% 0.61
26. 09:18:21 Cboe
Range: 27.52 / 28.00

ArcticZymes Technologies ASA

24.70
1.02% 0.25
26. 09:12:43 Cboe
Range: 24.05 / 24.70

Arendals Fossekompani ASA

163.20
0.99% 1.60
26. 04:40:25 Cboe
Range: 159.20 / 163.60

Arribatec Group ASA

4.1500
-1.43% -0.0600
26. 09:10:54 Cboe
Range: 4.1300 / 4.1500

Atea ASA

141.00
0.43% 0.60
26. 09:19:46 Cboe
Range: 140.80 / 142.20

Atlantic Sapphire ASA

4.5600
-0.33% -0.0150
25. 07:47:09 Cboe
Range: 4.4545 / 4.5600

Austevoll Seafood ASA

87.20
0.35% 0.30
26. 09:19:45 Cboe
Range: 86.78 / 87.55

AutoStore Holdings Ltd

12.69
-1.44% -0.18
26. 09:19:54 Cboe
Range: 12.56 / 12.88

Avance Gas Holding Ltd

156.80
1.42% 2.20
26. 09:19:55 Cboe
Range: 155.20 / 158.80

Awilco LNG AS

8.1600
2.51% 0.2000
26. 08:48:43 Cboe
Range: 8.0800 / 8.2800

Axactor ASA

3.9400
-0.51% -0.0200
25. 09:18:34 Cboe
Range: 3.9400 / 3.9400

B2 Impact ASA

7.9900
-0.37% -0.0300
26. 09:16:25 Cboe
Range: 7.9900 / 8.1000

Bakkafrost P/F

559.50
0.45% 2.50
26. 09:19:54 Cboe
Range: 558.00 / 566.50

Belships ASA

22.35
-0.45% -0.10
26. 09:18:13 Cboe
Range: 22.30 / 22.70

Bergenbio ASA

13.27
1.90% 0.25
26. 09:17:37 Cboe
Range: 12.66 / 13.40

BEWi ASA

26.50
-6.69% -1.90
22. 09:16:40 Cboe
Range: 26.50 / 26.60

Bien Sparebank ASA

90.00
1.12% 1.00
15. 03:00:10 Cboe
Range: 90.00 / 90.00

BLUENORD ASA

507.00
0.00% 0.00
26. 09:19:17 Cboe
Range: 505.50 / 512.00

Bonheur ASA

284.50
4.79% 13.00
26. 09:16:31 Cboe
Range: 272.50 / 287.00

Borgestad ASA

13.60
2.21% 0.29
25. 09:02:01 Cboe
Range: 13.60 / 13.60

BORR DRILLING LIMITED COMMON SHARES

74.50
2.05% 1.50
26. 09:19:54 Cboe
Range: 72.30 / 74.90

Borregaard ASA

183.00
0.60% 1.10
26. 09:25:30 Cboe
Range: 181.60 / 184.20
Share on,