All stocks
4.2520
0.33% 0.0140
18. 11:24:14 Bats
Range: 4.1880 / 4.2520
4.2400
0.09% 0.0040
18. 11:29:41 Euronext
Range: 4.1900 / 4.2560
N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.0906
-1.41% -0.0013
18. 11:29:32 Bats
Range: 0.0902 / 0.0918
0.0907
-1.95% -0.0018
18. 11:29:51 Euronext
Range: 0.0900 / 0.0925
31. 19:00:00 Bats
Range: N/A / N/A
31. 19:00:00 Euronext
Range: N/A / N/A
2.5000
5.04% 0.1200
01. 10:30:00 Euronext
Range: 2.5000 / 2.5000
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
0.2090
-8.33% -0.0190
08. 11:07:34 Bats
Range: 0.2090 / 0.2090
0.2090
-0.48% -0.0010
18. 10:44:15 Euronext
Range: 0.2090 / 0.2130
N/A
N/A N/A
31. 19:00:00 Euronext
Range: N/A / N/A
25.00
0.00% 0.00
02. 05:30:27 Euronext
Range: 25.00 / 25.00
18. 11:25:12 Bats
Range: 10.94 / 11.14
18. 11:29:10 Euronext
Range: 10.68 / 11.12
2.5250
-0.20% -0.0050
18. 11:22:17 Bats
Range: 2.5250 / 2.5350
2.5150
-0.79% -0.0200
18. 11:24:50 Euronext
Range: 2.5150 / 2.5600
18. 11:29:47 Bats
Range: 4.2170 / 4.2850
4.2180
-0.05% -0.0020
18. 11:29:59 Euronext
Range: 4.2150 / 4.2890
14.32
3.32% 0.46
18. 11:29:30 Bats
Range: 13.96 / 14.32
14.34
3.17% 0.44
18. 11:29:52 Euronext
Range: 13.92 / 14.34
6.9000
0.00% 0.0000
17. 05:36:19 Euronext
Range: 6.9000 / 6.9000
21. 11:26:19 Bats
Range: 3.4400 / 3.4400
3.2600
-0.31% -0.0100
18. 11:03:13 Euronext
Range: 3.2100 / 3.2600
4.5000
4.65% 0.2000
11. 05:30:03 Euronext
Range: 4.5000 / 4.5000
0.0100
-50.00% -0.0100
12. 05:32:39 Euronext
Range: 0.0100 / 0.0100
690.00
0.00% 0.00
18. 10:30:00 Euronext
Range: 690.00 / 690.00
0.4320
-38.29% -0.2680
30. 18:00:00 Euronext
Range: 0.4320 / 0.4320
8.7480
-3.47% -0.3140
18. 11:29:55 Bats
Range: 8.6900 / 9.0240
8.7120
-3.59% -0.3240
18. 11:29:56 Euronext
Range: 8.6900 / 9.0840
28. 03:00:00 Bats
Range: 0.3100 / 0.3100
17. 11:06:17 Euronext
Range: 0.1210 / 0.1220
5.4600
-7.14% -0.4200
30. 07:23:25 Bats
Range: 5.4600 / 5.4600
5.3000
-2.21% -0.1200
18. 10:16:55 Euronext
Range: 5.3000 / 5.4400
0.1500
4.17% 0.0060
17. 11:30:11 Euronext
Range: 0.1500 / 0.1500
0.1235
0.41% 0.0005
18. 05:53:27 Bats
Range: 0.1235 / 0.1235
0.1240
-1.98% -0.0025
18. 10:55:24 Euronext
Range: 0.1210 / 0.1260
17. 11:14:34 Bats
Range: 0.0388 / 0.0388
16. 03:27:34 Euronext
Range: 0.0220 / 0.0360
Share on,