NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
Markets

Spain Most Active Stocks

Banco Santander SA
12.40
0.67% 0.08
03. 11:29:59
Range: 12.32 / 12.46

Banco de Sabadell SA
3.1820
1.21% 0.0380
03. 11:29:47
Range: 3.1545 / 3.1900

Iberdrola SA
21.76
1.30% 0.28
03. 11:29:36
Range: 21.66 / 21.90

Telefonica SA

3.5500
0.03% 0.0010
03. 11:29:57
Range: 3.5250 / 3.5660

CaixaBank SA

12.65
0.24% 0.03
03. 11:29:57
Range: 12.61 / 12.72

Banco Bilbao Vizcaya Argentaria SA

22.74
1.34% 0.30
03. 11:29:59
Range: 22.48 / 22.74

Sacyr SA

4.8660
1.10% 0.0530
03. 11:29:46
Range: 4.7720 / 4.8960

Repsol SA

22.45
-0.11% -0.02
03. 11:29:53
Range: 22.09 / 22.60

Unicaja Banco SA

3.2280
0.44% 0.0140
03. 11:29:48
Range: 3.2110 / 3.2480

Obrascon Huarte Lain SA

0.4638
2.88% 0.0130
03. 11:28:16
Range: 0.4611 / 0.4694

Cellnex Telecom SA

26.75
2.22% 0.58
03. 11:29:55
Range: 25.99 / 26.85

Merlin Properties Socimi SA

15.43
1.85% 0.28
03. 11:29:59
Range: 15.19 / 15.58

International Consolidated Airlines Group SA

5.5600
-0.23% -0.0130
03. 11:29:29
Range: 5.5280 / 5.5700

Mapfre SA

4.4270
0.93% 0.0410
03. 11:29:52
Range: 4.3980 / 4.4320

Industria de Diseno Textil SA

57.20
0.92% 0.52
03. 11:29:50
Range: 56.14 / 57.26

Naturgy Energy Group SA

27.66
0.22% 0.06
03. 11:29:51
Range: 27.62 / 27.94

Bankinter SA

15.03
0.10% 0.01
03. 11:29:47
Range: 14.96 / 15.15

Redeia Corp SA

15.29
1.39% 0.21
03. 11:29:59
Range: 15.10 / 15.34

Colonial SFL Socimi SA

5.7050
0.18% 0.0100
03. 11:29:42
Range: 5.6950 / 5.7350

Solaria Energia y Medio Ambiente SA

19.83
0.35% 0.07
03. 11:29:58
Range: 19.59 / 19.96
Share on,