Markets

Sweden Most Active Stocks

FINGERPRINT CARDS AB SER. B

0.0770
0.52% 0.0004
22. 03:05:49
Range: 0.0753 / 0.0772

Active Biotech AB

0.2905
13.48% 0.0345
22. 03:06:08
Range: 0.2665 / 0.2985

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

3.9105
-0.38% -0.0150
22. 03:06:04
Range: 3.9015 / 3.9875

XACT BEAR 2

8.6640
-1.03% -0.0900
22. 03:06:08
Range: 8.6550 / 8.6770

DIAGONAL BIO AB

0.0343
4.57% 0.0015
22. 03:05:03
Range: 0.0311 / 0.0343

QUIA PHARMA AB

0.0317
-3.65% -0.0012
22. 03:06:10
Range: 0.0310 / 0.0327

WYLD NETWORKS AB

0.0236
3.51% 0.0008
22. 03:05:11
Range: 0.0220 / 0.0239

Precise Biometrics AB

4.7800
10.52% 0.4550
22. 03:06:11
Range: 4.4000 / 4.8000

VIAPLAY GROUP AB SER. B

0.6616
-0.12% -0.0008
22. 03:05:59
Range: 0.6612 / 0.6692

SCANDINAVIAN ENVIRO SYSTEMS AB

2.0000
0.70% 0.0140
22. 03:05:53
Range: 1.9900 / 2.0200

RIGHTBRIDGE VENTURES GROUP AB

0.0142
-2.74% -0.0004
22. 03:04:56
Range: 0.0134 / 0.0142

Sinch AB

19.58
0.00% 0.00
22. 03:06:06
Range: 19.58 / 19.91

ARCARIO AB

0.0231
2.67% 0.0006
22. 03:00:31
Range: 0.0228 / 0.0231

SHAMARAN PETROLEUM CORP

0.8500
-0.58% -0.0050
22. 03:06:11
Range: 0.8320 / 0.8500

Xbrane Biopharma AB

0.1994
0.71% 0.0014
22. 03:05:38
Range: 0.1958 / 0.2010

SKF\. AB SER. B

207.10
2.32% 4.70
22. 03:06:10
Range: 204.90 / 207.30

Enersize Oyj

0.0079
1.28% 0.0001
22. 03:02:12
Range: 0.0079 / 0.0079

STARBREEZE AB SER. B

0.1818
3.30% 0.0058
22. 03:05:36
Range: 0.1783 / 0.1818

ERICSSON\. TELEFONAB. L M SER. B

88.44
0.55% 0.48
22. 03:05:48
Range: 88.10 / 88.44

MAVSHACK AB

0.0308
0.00% 0.0000
22. 03:00:08
Range: 0.0308 / 0.0308
Share on,