Markets

Turkey Most Active Stocks

Sasa Polyester

4.0000
2.30% 0.0900
22. 02:57:19
Range: 3.8700 / 4.0300

Is Bankasi (C)

13.51
2.35% 0.31
22. 02:57:18
Range: 13.09 / 13.60

HEKTAS

3.6500
5.19% 0.1800
22. 02:57:19
Range: 3.4500 / 3.7200

Ihlas Holding

2.7100
5.04% 0.1300
22. 02:57:24
Range: 2.6400 / 2.7700

Yapi Ve Kredi Bank.

28.98
3.21% 0.90
22. 02:57:17
Range: 27.72 / 29.26

Koza Altin

22.74
5.47% 1.18
22. 02:57:24
Range: 22.04 / 23.70

Trabzonspor Sportif

0.9400
1.08% 0.0100
22. 02:57:11
Range: 0.9200 / 0.9400

Emlak Konut Gmyo

12.11
0.33% 0.04
22. 02:57:19
Range: 11.89 / 12.32

Ihlas Gayrimenkul

1.6800
-1.18% -0.0200
22. 02:57:19
Range: 1.6500 / 1.7500

AKBANK

60.15
5.71% 3.25
22. 02:57:22
Range: 56.70 / 60.80

CAN2 TERMIK

1.5600
1.30% 0.0200
22. 02:57:13
Range: 1.5300 / 1.5700

Sekerbank

4.2500
1.67% 0.0700
22. 02:57:15
Range: 4.1600 / 4.2900

Eregli Demir Celik

49.98
0.36% 0.18
22. 02:57:21
Range: 49.52 / 50.20

PERA YATIRIM HOLDING

1.7300
-1.14% -0.0200
22. 02:57:11
Range: 1.7300 / 1.7600

Vakif Gmyo

2.0900
0.97% 0.0200
22. 02:57:23
Range: 2.0700 / 2.1100

T. HALK BANKASI

16.43
1.73% 0.28
22. 02:57:13
Range: 16.07 / 16.54

Zorlu Enerji

4.2600
0.95% 0.0400
22. 02:57:16
Range: 4.1500 / 4.2600

Ihlas Gazetecilik

1.4100
0.00% 0.0000
22. 02:57:16
Range: 1.3900 / 1.4400

Koza Madencilik

77.70
4.02% 3.00
22. 02:57:24
Range: 76.55 / 81.85

Petkim

17.91
1.65% 0.29
22. 02:57:18
Range: 17.56 / 17.99
Share on,