NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey Most Active Stocks
Markets

Turkey Most Active Stocks

Sasa Polyester
2.5400
0.79% 0.0200
05. 06:04:29
Range: 2.5100 / 2.5900

Trabzonspor Sportif
1.0400
6.12% 0.0600
05. 06:04:27
Range: 0.9800 / 1.0400

Is Bankasi (C)
12.30
-2.30% -0.29
05. 06:04:32
Range: 12.28 / 12.57

PASIFIK HOLDING

1.3500
-3.57% -0.0500
05. 06:04:19
Range: 1.3400 / 1.4200

HEKTAS

2.9000
-1.36% -0.0400
05. 06:04:16
Range: 2.9000 / 2.9900

PASIFIK GMYO

3.7700
-0.53% -0.0200
05. 06:04:20
Range: 3.7200 / 3.9000

Ozderici Gmyo

2.3200
2.65% 0.0600
05. 06:04:26
Range: 2.2300 / 2.4300

Sekerbank

6.3100
-2.02% -0.1300
05. 06:04:28
Range: 6.3000 / 6.4800

Hedef Girisim

2.6500
-2.57% -0.0700
05. 06:04:25
Range: 2.6400 / 2.8100

CAN2 TERMIK

1.2000
0.00% 0.0000
05. 06:04:25
Range: 1.1900 / 1.2100

Yapi Ve Kredi Bank.

34.06
-2.29% -0.80
05. 06:04:28
Range: 34.04 / 34.84

MOGAN ENERJI

19.34
2.98% 0.56
05. 06:04:28
Range: 18.76 / 20.64

Besiktas Futbol Yat.

1.7800
0.56% 0.0100
05. 06:04:20
Range: 1.7400 / 1.8000

Galatasaray Sportif

0.9900
2.06% 0.0200
05. 06:04:20
Range: 0.9700 / 0.9900

BATICIM BATI ANADOLU

4.9300
-0.20% -0.0100
05. 06:04:21
Range: 4.9200 / 5.0300

Peker Gmyo

14.86
0.75% 0.11
05. 06:04:32
Range: 14.72 / 15.25

Petkim

19.91
1.58% 0.31
05. 06:04:28
Range: 19.66 / 20.24

EFOR YATIRIM

17.50
-2.78% -0.50
05. 06:04:16
Range: 17.42 / 18.08

AKBANK

66.80
-1.91% -1.30
05. 06:04:32
Range: 66.75 / 67.90

CW ENERJI

40.44
-1.70% -0.70
05. 06:04:33
Range: 39.92 / 42.30
Share on,