NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | UK Most Active Stocks
Markets

UK Most Active Stocks

Vodafone Group PLC
110.20
12.60% 12.33
10. 11:29:52
Range: 107.50 / 111.15

Lloyds Banking Group PLC
112.17
0.09% 0.10
10. 11:29:58
Range: 111.65 / 113.05

Glencore PLC
508.80
-0.56% -2.85
10. 11:29:56
Range: 499.45 / 517.50

easyJet PLC

670.80
12.78% 76.00
10. 11:29:51
Range: 663.40 / 679.80

BP PLC

481.00
-0.13% -0.62
10. 11:29:56
Range: 477.10 / 484.45

Barclays PLC

512.55
0.92% 4.65
10. 11:29:52
Range: 507.00 / 513.90

Hays PLC

42.98
20.59% 7.34
10. 11:28:30
Range: 36.76 / 43.08

Haleon PLC

362.30
0.47% 1.70
10. 11:29:58
Range: 359.30 / 363.80

International Consolidated Airlines Group SA

469.30
0.91% 4.25
10. 11:29:56
Range: 465.80 / 475.30

Natwest Group PLC

663.80
-0.06% -0.40
10. 11:29:49
Range: 663.20 / 667.60

HSBC Holdings PLC

1471.70
1.04% 15.10
10. 11:29:57
Range: 1456.40 / 1475.40

BT Group PLC

189.88
1.56% 2.93
10. 11:29:57
Range: 188.55 / 191.20

Harbour Energy PLC

217.00
-1.14% -2.50
10. 11:29:55
Range: 216.60 / 220.60

Rolls-Royce Holdings PLC

1430.10
-0.58% -8.30
10. 11:29:50
Range: 1415.20 / 1443.60

Kingfisher PLC

275.30
0.84% 2.30
10. 11:29:57
Range: 272.60 / 277.10

Taylor Wimpey PLC

78.52
0.15% 0.12
10. 11:29:53
Range: 77.62 / 78.74

JD Sports Fashion PLC

84.13
2.69% 2.20
10. 11:29:54
Range: 81.42 / 84.54

Centrica PLC

170.57
-0.73% -1.25
10. 11:29:56
Range: 170.05 / 172.00

Tesco PLC

472.35
0.74% 3.45
10. 11:29:56
Range: 467.40 / 473.00

B&M European Value Retail plc

199.10
2.37% 4.60
10. 11:29:57
Range: 194.00 / 199.70
Share on,