NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | UK Most Active Stocks
Markets

UK Most Active Stocks

Lloyds Banking Group PLC
102.50
2.02% 2.03
26. 12:29:50
Range: 100.85 / 102.60

Barclays PLC
418.35
3.14% 12.75
26. 12:29:58
Range: 411.00 / 418.65

Glencore PLC
538.40
0.54% 2.90
26. 12:29:45
Range: 528.30 / 545.40

BP PLC

631.35
-1.00% -6.35
26. 12:29:54
Range: 622.60 / 637.90

Rolls-Royce Holdings PLC

1231.00
5.77% 67.10
26. 12:29:58
Range: 1173.00 / 1232.20

Vodafone Group PLC

118.47
0.19% 0.22
26. 12:29:47
Range: 117.35 / 118.95

Haleon PLC

380.85
-0.08% -0.30
26. 12:29:59
Range: 379.60 / 384.00

HSBC Holdings PLC

1366.40
1.43% 19.20
26. 12:29:58
Range: 1353.00 / 1373.00

Natwest Group PLC

642.20
2.67% 16.70
26. 12:29:58
Range: 629.40 / 642.50

Taylor Wimpey PLC

82.42
0.10% 0.08
26. 12:29:35
Range: 81.94 / 83.40

JD Sports Fashion PLC

92.78
4.15% 3.70
26. 12:29:38
Range: 89.52 / 92.78

Centrica PLC

150.20
-0.20% -0.30
26. 12:29:51
Range: 149.30 / 150.88

Tesco PLC

533.20
-0.89% -4.80
26. 12:29:59
Range: 530.60 / 538.20

Pennon Group PLC

333.80
-0.30% -1.00
26. 12:29:50
Range: 332.90 / 342.20

Kefi Gold and Copper PLC

0.6600
3.13% 0.0200
26. 07:54:31
Range: 0.6310 / 0.6600

ConvaTec Group PLC

244.80
-0.33% -0.80
26. 12:29:30
Range: 244.20 / 247.60

J Sainsbury PLC

353.00
1.06% 3.70
26. 12:29:34
Range: 349.00 / 353.90

Legal & General Group PLC

300.90
0.70% 2.10
26. 12:29:56
Range: 298.70 / 302.20

International Consolidated Airlines Group SA

410.90
3.87% 15.30
26. 12:29:48
Range: 399.60 / 413.50

Primary Health Properties PLC

92.10
0.16% 0.15
26. 12:29:57
Range: 91.50 / 92.35
Share on,