Markets

USA Most Active Stocks

DIREXION DAILY TSLA BULL 2X SHARES

11.07
-4.93% -0.57
30. 12:05:39 Nasdaq
Range: 10.94 / 11.87

BOLLINGER INNOVATIONS INC. - COMMON STOCK

0.0563
-1.23% -0.0007
30. 12:06:06 Nasdaq
Range: 0.0522 / 0.0633

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27.02
-0.04% -0.01
30. 12:06:20 NYSE
Range: 26.93 / 28.13

LUCID GROUP INC. - COMMON STOCK

2.4850
-2.93% -0.0750
30. 12:05:38 Nasdaq
Range: 2.4700 / 2.5900

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.1239
-19.75% -0.0305
30. 12:05:45 Nasdaq
Range: 0.1200 / 0.1361

TESLA INC. - COMMON STOCK

313.27
-2.47% -7.93
30. 12:05:39 Nasdaq
Range: 311.62 / 324.45

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.0306
-39.76% -0.0202
30. 12:06:09 Nasdaq
Range: 0.0301 / 0.0413

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.36
-0.53% -0.06
30. 12:05:38 Nasdaq
Range: 11.31 / 11.63

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0.1110
8.72% 0.0089
30. 12:05:14 Nasdaq
Range: 0.0990 / 0.1294

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.5750
-3.19% -0.3150
30. 12:06:35 NYSE
Range: 9.5622 / 9.7600

BIONEXUS GENE LAB CORP - COMMON STOCK

6.6451
48.99% 2.1851
30. 12:06:05 Nasdaq
Range: 5.9000 / 8.9800

NOVO NORDISK A/S COMMON STOCK

49.71
-7.85% -4.24
30. 12:06:20 NYSE
Range: 49.66 / 51.37

DIREXION DAILY S&P 500 BEAR 3X

4.4599
2.06% 0.0899
30. 12:06:20 NYSE
Range: 4.3200 / 4.4600

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

8.5750
-7.60% -0.7050
30. 12:06:20 NYSE
Range: 8.4800 / 9.3100

FUBOTV INC. COMMON STOCK

4.0735
15.07% 0.5335
30. 12:06:19 NYSE
Range: 3.8600 / 4.3500

ADVANCED MICRO DEVICES INC. - COMMON STOCK

177.16
-0.16% -0.28
30. 12:06:04 Nasdaq
Range: 173.80 / 180.37

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.7950
0.54% 0.0150
30. 12:06:33 NYSE
Range: 2.7300 / 2.8400

FORD MOTOR COMPANY COMMON STOCK

10.86
-2.03% -0.23
30. 12:06:19 NYSE
Range: 10.85 / 11.13

BIGBEAR.AI INC. COMMON STOCK

6.3050
-4.76% -0.3150
30. 12:06:20 NYSE
Range: 6.2800 / 6.7200

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

64.20
6.52% 3.93
30. 12:06:20 NYSE
Range: 60.59 / 66.43
Share on,