Markets

USA Most Active Stocks

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.6807
0.10% 0.0007
23. 13:45:00 Nasdaq
Range: 0.6610 / 0.6880

BIGBEAR.AI INC. COMMON STOCK

3.6400
-4.71% -0.1800
23. 13:30:01 NYSE
Range: 3.5600 / 3.8000

OKLO INC. CLASS A COMMON STOCK

48.87
23.04% 9.15
23. 13:30:01 NYSE
Range: 43.63 / 52.17

QUANTUM COMPUTING INC. - COMMON STOCK

13.31
10.27% 1.24
23. 13:45:00 Nasdaq
Range: 11.28 / 14.30

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.0060
-3.23% -0.0002
23. 13:45:00 Nasdaq
Range: 0.0058 / 0.0063

LUCID GROUP INC. - COMMON STOCK

2.5600
-3.76% -0.1000
23. 13:45:00 Nasdaq
Range: 2.5200 / 2.6100

LOTTERY.COM INC. - COMMON STOCK

1.7600
10.00% 0.1600
23. 13:45:00 Nasdaq
Range: 1.7000 / 2.6450

TESLA INC. - COMMON STOCK

339.34
-0.50% -1.70
23. 13:45:00 Nasdaq
Range: 333.21 / 343.18

FORD MOTOR COMPANY COMMON STOCK

10.36
-0.77% -0.08
23. 13:30:00 NYSE
Range: 10.29 / 10.41

APPLE INC. - COMMON STOCK

195.27
-3.02% -6.09
23. 13:45:00 Nasdaq
Range: 193.46 / 197.70

WOLFSPEED INC. COMMON STOCK

1.4500
-15.20% -0.2600
23. 13:30:00 NYSE
Range: 1.4000 / 1.9000

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.8000
1.45% 0.0400
23. 13:30:00 NYSE
Range: 2.6600 / 2.8100

UNITED STATES STEEL CORPORATION COMMON STOCK

52.01
21.24% 9.11
23. 13:30:00 NYSE
Range: 43.75 / 54.00

IONQ INC. COMMON STOCK

45.69
-0.22% -0.10
23. 13:30:00 NYSE
Range: 41.21 / 47.87

POLYRIZON LTD. - ORDINARY SHARES

0.0034
-19.05% -0.0008
23. 13:45:00 Nasdaq
Range: 0.0032 / 0.0040

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

30.24
19.43% 4.92
23. 13:30:01 NYSE
Range: 26.71 / 31.38

CLEVELAND-CLIFFS INC. COMMON STOCK

6.4800
-7.03% -0.4900
23. 13:30:00 NYSE
Range: 6.4700 / 7.1200

IMUNON INC. - COMMON STOCK

1.1600
179.18% 0.7445
23. 13:45:00 Nasdaq
Range: 0.9700 / 1.3900

BLOOMZ INC. - ORDINARY SHARES

0.2100
56.72% 0.0760
23. 13:45:00 Nasdaq
Range: 0.1814 / 0.2592

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.6500
0.61% 0.0400
23. 13:30:00 NYSE
Range: 6.3900 / 6.6800
Share on,