Markets

USA Most Active Stocks

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0500
-3.10% -0.0016
18. 15:45:00 Nasdaq
Range: 0.0400 / 0.0569

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27.67
3.79% 1.01
18. 15:30:00 NYSE
Range: 26.30 / 27.83

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

0.8649
-11.74% -0.1151
18. 15:45:00 Nasdaq
Range: 0.8200 / 0.8892

PLUG POWER INC. - COMMON STOCK

1.9900
6.42% 0.1200
18. 15:45:00 Nasdaq
Range: 1.8200 / 2.0500

PFIZER INC. COMMON STOCK

24.86
0.24% 0.06
18. 15:30:00 NYSE
Range: 24.70 / 25.25

INTEL CORPORATION - COMMON STOCK

24.84
2.01% 0.49
18. 15:45:00 Nasdaq
Range: 24.16 / 25.02

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.9900
5.50% 0.2600
18. 15:45:00 Nasdaq
Range: 4.7000 / 4.9950

IONQ INC. COMMON STOCK

25.23
-13.42% -3.91
18. 15:30:00 NYSE
Range: 22.27 / 28.47

SINTX TECHNOLOGIES INC. - COMMON STOCK

3.1800
55.88% 1.1400
18. 15:45:00 Nasdaq
Range: 2.4700 / 3.2800

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

10.07
0.10% 0.01
18. 15:45:00 Nasdaq
Range: 9.85 / 10.72

HCW BIOLOGICS INC. - COMMON STOCK

1.2400
320.91% 0.9454
18. 15:45:00 Nasdaq
Range: 0.8500 / 2.5200

BITFARMS LTD. - COMMON STOCK

2.1600
-4.00% -0.0900
18. 15:45:00 Nasdaq
Range: 2.0700 / 2.3200

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.6700
4.01% 0.1800
18. 15:30:01 NYSE
Range: 4.5500 / 4.7500

T-REX 2X INVERSE TESLA DAILY TARGET ETF

4.1200
-11.21% -0.5200
18. 15:45:00 Nasdaq
Range: 3.8500 / 4.3800

FORD MOTOR COMPANY COMMON STOCK

11.21
1.82% 0.20
18. 15:30:00 NYSE
Range: 11.03 / 11.27

DIREXION DAILY S&P 500 BEAR 3X

6.2400
-1.27% -0.0800
18. 15:30:00 NYSE
Range: 6.2000 / 6.3400

UBER TECHNOLOGIES INC. COMMON STOCK

69.33
-5.35% -3.92
18. 15:30:00 NYSE
Range: 67.80 / 72.04

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

22.81
7.90% 1.67
18. 15:30:00 NYSE
Range: 21.09 / 24.92

AT&T INC.

22.99
1.37% 0.31
18. 15:30:00 NYSE
Range: 22.78 / 23.20

SNAP INC. CLASS A COMMON STOCK

10.55
-0.47% -0.05
18. 15:30:00 NYSE
Range: 10.46 / 10.69
Share on,