Markets

USA Most Active Stocks

Bank of America Corp.

31.08
-5.04% -1.65
25. 15:59:59 NYSE
Range: 30.84 / 32.76

Advanced Micro Devices, Inc.

47.57
-3.16% -1.55
25. 15:59:59 Nasdaq
Range: 47.12 / 51.24

General Electric Co

11.32
-4.55% -0.54
25. 15:59:59 NYSE
Range: 11.18 / 12.00

Cocrystal Pharma Inc. - Common Stock

2.1900
64.66% 0.8600
25. 15:59:59 Nasdaq
Range: 1.5900 / 2.5000

Microsoft Corporation

168.07
-1.65% -2.82
25. 15:59:59 Nasdaq
Range: 167.65 / 174.84

Chesapeake Energy Corp.

0.4439
0.79% 0.0035
25. 15:59:59 NYSE
Range: 0.4079 / 0.4588

Moderna Inc. - Common Stock

23.76
27.81% 5.17
25. 15:59:59 Nasdaq
Range: 20.51 / 26.55

Apple Inc.

288.08
-3.39% -10.10
25. 15:59:59 Nasdaq
Range: 286.13 / 302.53

Correvio Pharma Corp. - Ordinary Shares (Canada)

0.3600
-23.40% -0.1100
25. 15:59:57 Nasdaq
Range: 0.3400 / 0.6489

Uber Technologies Inc. Common Stock

35.89
-6.32% -2.42
25. 15:59:59 NYSE
Range: 35.50 / 39.15

Direxion Daily S&P 500 Bear 3X

14.26
9.10% 1.19
25. 15:59:59 NYSE
Range: 12.80 / 14.38

AT&T Inc

37.35
-1.84% -0.70
25. 15:59:59 NYSE
Range: 37.26 / 38.28

Cisco Systems, Inc.

42.74
-2.86% -1.26
25. 15:59:59 Nasdaq
Range: 42.07 / 44.21

Virgin Galactic Holdings

34.04
-0.73% -0.25
25. 15:59:59 NYSE
Range: 33.00 / 37.30

Hewlett-Packard Co

23.35
5.66% 1.25
25. 15:59:59 NYSE
Range: 22.70 / 23.93

Micron Technology, Inc.

52.10
-5.29% -2.91
25. 15:59:59 Nasdaq
Range: 51.55 / 55.45

Vale S.A.

10.31
-2.37% -0.25
25. 15:59:59 NYSE
Range: 10.24 / 10.82

Pfizer Inc

33.93
-2.13% -0.74
25. 15:59:59 NYSE
Range: 33.71 / 34.74

Mallinckrodt plc Ordinary Shares

4.7500
13.91% 0.5800
25. 15:59:59 NYSE
Range: 4.5800 / 6.1900

Freeport-McMoRan Inc

10.73
-4.54% -0.51
25. 15:59:59 NYSE
Range: 10.64 / 11.36
Share on,