Markets

USA Most Active Stocks

General Electric Co

6.4000
1.11% 0.0700
07. 15:59:59 NYSE
Range: 6.2500 / 6.4600

Bionano Genomics Common Stock

0.8638
7.98% 0.0638
07. 15:59:59 Nasdaq
Range: 0.8338 / 1.0100

Facebook, Inc. - Class A

268.44
1.19% 3.16
07. 15:59:59 Nasdaq
Range: 263.43 / 278.89

Advanced Micro Devices, Inc.

84.85
-2.15% -1.86
07. 15:59:59 Nasdaq
Range: 82.67 / 87.29

Bank of America Corp.

26.11
2.51% 0.64
07. 15:59:59 NYSE
Range: 25.26 / 26.19

Sorrento Therapeutics, Inc.

14.42
5.95% 0.81
07. 15:59:59 Nasdaq
Range: 13.07 / 15.04

American Airlines Group, Inc.

13.03
-0.08% -0.01
07. 15:59:59 Nasdaq
Range: 12.58 / 13.16

Nio Inc.

13.42
-3.03% -0.42
07. 15:59:59 NYSE
Range: 13.20 / 13.73

Ocugen Inc. - Common Stock

0.5500
19.33% 0.0891
07. 15:59:59 Nasdaq
Range: 0.4560 / 0.5985

Apple Inc.

444.45
-2.45% -11.16
07. 15:59:59 Nasdaq
Range: 441.17 / 453.94

Ford Motor Co. (DE)

6.8600
-1.01% -0.0700
07. 15:59:59 NYSE
Range: 6.7900 / 6.9200

Wells Fargo & Co.

25.07
3.42% 0.83
07. 15:59:59 NYSE
Range: 24.00 / 25.22

Trevena, Inc.

2.3800
-2.06% -0.0500
07. 15:59:56 Nasdaq
Range: 1.7200 / 2.7500

Zynga Inc. - Class A

9.7300
-2.21% -0.2200
07. 15:59:59 Nasdaq
Range: 9.6000 / 10.1599

Vale S.A.

11.16
-3.21% -0.37
07. 15:59:59 NYSE
Range: 11.06 / 11.32

Uber Technologies Inc. Common Stock

32.90
-5.21% -1.81
07. 15:59:59 NYSE
Range: 32.45 / 33.70

Groupon, Inc. - Class A

25.77
56.66% 9.32
07. 15:59:59 Nasdaq
Range: 21.33 / 26.45

Intel Corporation

48.03
-1.11% -0.54
07. 15:59:59 Nasdaq
Range: 47.70 / 48.65

Plug Power, Inc.

11.28
5.13% 0.55
07. 15:59:59 Nasdaq
Range: 10.73 / 11.75

Carnival Corporation

14.22
3.19% 0.44
07. 15:59:59 NYSE
Range: 13.33 / 14.32
Share on,