USA Most Active Stocks

6.4000
1.11% 0.0700
07. 15:59:59 NYSE
Range: 6.2500 / 6.4600
07. 15:59:59 Nasdaq
Range: 0.8338 / 1.0100
268.44
1.19% 3.16
07. 15:59:59 Nasdaq
Range: 263.43 / 278.89
07. 15:59:59 Nasdaq
Range: 82.67 / 87.29
26.11
2.51% 0.64
07. 15:59:59 NYSE
Range: 25.26 / 26.19
07. 15:59:59 Nasdaq
Range: 13.07 / 15.04
07. 15:59:59 Nasdaq
Range: 12.58 / 13.16
13.42
-3.03% -0.42
07. 15:59:59 NYSE
Range: 13.20 / 13.73
0.5500
19.33% 0.0891
07. 15:59:59 Nasdaq
Range: 0.4560 / 0.5985
444.45
-2.45% -11.16
07. 15:59:59 Nasdaq
Range: 441.17 / 453.94
6.8600
-1.01% -0.0700
07. 15:59:59 NYSE
Range: 6.7900 / 6.9200
25.07
3.42% 0.83
07. 15:59:59 NYSE
Range: 24.00 / 25.22
2.3800
-2.06% -0.0500
07. 15:59:56 Nasdaq
Range: 1.7200 / 2.7500
9.7300
-2.21% -0.2200
07. 15:59:59 Nasdaq
Range: 9.6000 / 10.1599
11.16
-3.21% -0.37
07. 15:59:59 NYSE
Range: 11.06 / 11.32
07. 15:59:59 NYSE
Range: 32.45 / 33.70
25.77
56.66% 9.32
07. 15:59:59 Nasdaq
Range: 21.33 / 26.45
48.03
-1.11% -0.54
07. 15:59:59 Nasdaq
Range: 47.70 / 48.65
11.28
5.13% 0.55
07. 15:59:59 Nasdaq
Range: 10.73 / 11.75
14.22
3.19% 0.44
07. 15:59:59 NYSE
Range: 13.33 / 14.32
Share on,