Markets

USA Most Active Stocks

LOGICMARK INC. - COMMON STOCK

0.0149
-5.70% -0.0009
04. 16:45:00 Nasdaq
Range: 0.0143 / 0.0163

CXAPP INC. - CLASS A COMMON STOCK

1.4200
76.00% 0.6132
04. 16:45:00 Nasdaq
Range: 0.9506 / 1.4900

SOFI TECHNOLOGIES INC. - COMMON STOCK

9.5700
-10.06% -1.0700
04. 16:45:00 Nasdaq
Range: 8.8800 / 10.2199

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

3.7300
-12.44% -0.5300
04. 16:45:00 Nasdaq
Range: 3.6600 / 4.1000

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

19.50
392.42% 15.54
04. 16:45:00 Nasdaq
Range: 5.41 / 20.89

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

34.51
-9.80% -3.75
04. 16:45:00 Nasdaq
Range: 31.59 / 36.25

PFIZER INC. COMMON STOCK

22.97
-5.43% -1.32
04. 16:30:00 NYSE
Range: 22.95 / 24.10

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

3.4600
-7.49% -0.2800
04. 16:30:01 NYSE
Range: 3.2000 / 3.5700

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2.1700
-20.22% -0.5500
04. 16:30:00 NYSE
Range: 2.1100 / 2.5900

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.8100
-13.40% -0.2800
04. 16:45:00 Nasdaq
Range: 1.7600 / 1.9600

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.0800
-6.68% -0.6500
04. 16:30:00 NYSE
Range: 8.8700 / 9.3000

SPROTT PHYSICAL SILVER TRUST ETV

10.18
-6.52% -0.71
04. 16:30:01 NYSE
Range: 9.97 / 10.57

NIKE INC. COMMON STOCK

57.25
3.00% 1.67
04. 16:30:01 NYSE
Range: 52.50 / 59.22

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1900
-4.37% -0.1000
04. 16:30:00 NYSE
Range: 2.1400 / 2.2051

AT&T INC.

26.64
-6.85% -1.96
04. 16:30:00 NYSE
Range: 26.53 / 28.43

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

116.54
-9.89% -12.79
04. 16:30:00 NYSE
Range: 111.30 / 118.87

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

13.13
-6.28% -0.88
04. 16:30:00 NYSE
Range: 11.67 / 13.19

NVIDIA CORPORATION - COMMON STOCK

94.31
-7.36% -7.49
04. 16:45:00 Nasdaq
Range: 92.11 / 100.13

CITIGROUP INC. COMMON STOCK

58.13
-7.80% -4.92
04. 16:30:00 NYSE
Range: 56.31 / 60.42

BIGBEAR.AI INC. COMMON STOCK

2.8500
-6.25% -0.1900
04. 16:30:01 NYSE
Range: 2.7000 / 2.9500
Share on,