Markets

USA Most Active Stocks

GENPREX INC. - COMMON STOCK

0.1683
17.04% 0.0245
22. 13:45:00 Nasdaq
Range: 0.1566 / 0.1887

TESLA INC. - COMMON STOCK

340.01
6.22% 19.90
22. 13:45:00 Nasdaq
Range: 319.69 / 340.25

SHARPLINK GAMING INC. - COMMON STOCK

20.87
15.69% 2.83
22. 13:45:00 Nasdaq
Range: 18.25 / 21.03

CSX CORPORATION - COMMON STOCK

34.58
-3.60% -1.29
22. 13:45:00 Nasdaq
Range: 33.58 / 37.21

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

2.9600
-29.19% -1.2200
22. 13:30:01 NYSE
Range: 2.9100 / 4.1500

MARA HOLDINGS INC. - COMMON STOCK

16.29
5.03% 0.78
22. 13:45:00 Nasdaq
Range: 15.27 / 16.63

TERAWULF INC. - COMMON STOCK

9.1600
-0.33% -0.0300
22. 13:45:00 Nasdaq
Range: 9.1100 / 10.2500

ETHZILLA CORPORATION - COMMON STOCK

3.3000
-31.39% -1.5100
22. 13:45:00 Nasdaq
Range: 2.9600 / 3.4750

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

5.0100
39.17% 1.4100
22. 13:45:00 Nasdaq
Range: 3.4400 / 5.0800

DIREXION DAILY S&P 500 BEAR 3X

4.1900
-4.77% -0.2100
22. 13:30:01 NYSE
Range: 4.1700 / 4.3601

SNAP INC. CLASS A COMMON STOCK

7.2000
2.13% 0.1500
22. 13:30:01 NYSE
Range: 7.0400 / 7.3300

FORD MOTOR COMPANY COMMON STOCK

11.74
3.62% 0.41
22. 13:30:01 NYSE
Range: 11.39 / 11.77

BIGBEAR.AI INC. COMMON STOCK

5.5000
0.36% 0.0200
22. 13:30:01 NYSE
Range: 5.2600 / 5.6600

BANK OF AMERICA CORPORATION COMMON STOCK

49.48
2.53% 1.22
22. 13:30:01 NYSE
Range: 48.46 / 49.66

INCANNEX HEALTHCARE INC. - COMMON STOCK

0.5880
28.52% 0.1305
22. 13:45:00 Nasdaq
Range: 0.5340 / 0.6207

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.9800
3.11% 0.0900
22. 13:30:01 NYSE
Range: 2.8920 / 2.9900

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

5.7400
2.50% 0.1400
22. 13:30:01 NYSE
Range: 5.5500 / 5.7700

KEYCORP COMMON STOCK

18.98
4.57% 0.83
22. 13:30:01 NYSE
Range: 18.24 / 19.08

JOBY AVIATION INC. COMMON STOCK

14.95
3.46% 0.50
22. 13:30:01 NYSE
Range: 14.20 / 15.08

PFIZER INC. COMMON STOCK

25.88
0.54% 0.14
22. 13:30:01 NYSE
Range: 25.76 / 26.11
Share on,