Markets

USA Most Active Stocks

QUANTUM COMPUTING INC. - COMMON STOCK

15.73
-38.75% -9.95
19. 12:07:09 Nasdaq
Range: 15.66 / 22.00

D-WAVE QUANTUM INC. COMMON SHARES

6.8900
-23.10% -2.0700
19. 12:05:36 NYSE
Range: 6.2800 / 9.3800

TESLA INC. - COMMON STOCK

428.98
-2.53% -11.15
19. 12:07:09 Nasdaq
Range: 420.02 / 456.36

PAINREFORM LTD. - ORDINARY SHARES

10.79
397.24% 8.62
19. 12:07:07 Nasdaq
Range: 4.56 / 16.63

DIREXION DAILY TSLA BULL 2X SHARES

31.71
-5.50% -1.85
19. 12:07:09 Nasdaq
Range: 30.34 / 35.88

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0427
-5.11% -0.0023
19. 12:07:00 Nasdaq
Range: 0.0423 / 0.0476

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

4.3600
184.97% 2.8300
19. 12:07:08 Nasdaq
Range: 1.8100 / 7.8700

BIGBEAR.AI INC. COMMON STOCK

2.8750
-8.15% -0.2550
19. 12:07:30 NYSE
Range: 2.8000 / 3.7100

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

74.27
3.86% 2.76
19. 12:07:09 Nasdaq
Range: 73.37 / 76.59

MICRON TECHNOLOGY INC. - COMMON STOCK

86.67
-16.58% -17.23
19. 12:07:09 Nasdaq
Range: 84.61 / 91.00

DIREXION DAILY S&P 500 BEAR 3X

6.3201
-0.47% -0.0299
19. 12:06:27 NYSE
Range: 6.1400 / 6.3300

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.3325
-59.43% -0.4870
19. 12:07:07 Nasdaq
Range: 0.2750 / 0.4470

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

26.63
-4.31% -1.20
19. 12:07:31 NYSE
Range: 26.38 / 28.01

CANOO INC. - CLASS A COMMON STOCK

0.1092
-13.33% -0.0168
19. 12:07:28 Nasdaq
Range: 0.1057 / 0.1281

LUCID GROUP INC. - COMMON STOCK

2.5736
1.72% 0.0436
19. 12:07:23 Nasdaq
Range: 2.5400 / 2.6800

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5.0750
2.32% 0.1150
19. 12:06:27 NYSE
Range: 5.0400 / 5.1200

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.3150
-7.09% -0.6350
19. 12:07:33 NYSE
Range: 8.1900 / 9.6800

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.0300
1.35% 0.0004
19. 12:06:35 Nasdaq
Range: 0.0293 / 0.0318

FORD MOTOR COMPANY COMMON STOCK

9.7100
0.21% 0.0200
19. 12:06:04 NYSE
Range: 9.7000 / 9.9450

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.83
3.70% 0.85
19. 12:07:00 NYSE
Range: 22.63 / 23.97
Share on,