Markets

USA Flop Stocks

SEZZLE INC. - COMMON STOCK

78.55
75.57% 33.81
09. 13:11:10 Nasdaq
Range: 62.77 / 83.99

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

2.9500
73.53% 1.2500
09. 13:12:22 Nasdaq
Range: 2.7800 / 4.3000

XBP EUROPE HOLDINGS INC. - WARRANT

0.1200
71.43% 0.0500
09. 10:53:17 Nasdaq
Range: 0.1187 / 0.1200

BUZZFEED INC. - WARRANT

0.0927
67.03% 0.0372
09. 13:11:56 Nasdaq
Range: 0.0927 / 0.0927

AEYE INC. - WARRANT

0.0130
58.54% 0.0048
09. 12:04:05 Nasdaq
Range: 0.0088 / 0.0130

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0200
53.85% 0.0070
09. 10:58:24 Nasdaq
Range: 0.0200 / 0.0200

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

18.32
38.47% 5.09
09. 13:11:25 Nasdaq
Range: 14.78 / 18.50

CLEVER LEAVES HOLDINGS INC. - WARRANT

0.0163
35.83% 0.0043
09. 11:58:59 Nasdaq
Range: 0.0161 / 0.0163

SPECTRAL AI INC. - WARRANTS

0.1625
34.30% 0.0415
09. 11:44:39 Nasdaq
Range: 0.1300 / 0.1650

SERES THERAPEUTICS INC. - COMMON STOCK

1.0035
33.91% 0.2541
09. 13:12:21 Nasdaq
Range: 0.7606 / 1.1000

EMBECTA CORP. - COMMON STOCK

13.72
33.59% 3.45
09. 13:12:29 Nasdaq
Range: 13.11 / 15.28

DATA STORAGE CORPORATION - WARRANT

0.7006
33.19% 0.1746
09. 13:12:17 Nasdaq
Range: 0.6700 / 0.7606

SITIME CORPORATION - COMMON STOCK

127.07
31.11% 30.15
09. 13:12:15 Nasdaq
Range: 109.33 / 128.81

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.8107
30.76% 0.1907
09. 13:12:22 Nasdaq
Range: 0.7001 / 0.9727

FITELL CORPORATION - ORDINARY SHARES

14.60
29.20% 3.30
09. 13:06:12 Nasdaq
Range: 11.30 / 15.00

PLAYAGS INC. COMMON STOCK

11.45
27.79% 2.49
09. 13:11:24 NYSE
Range: 10.65 / 11.51

KWESST MICRO SYSTEMS INC. - WARRANT

0.0784
27.27% 0.0168
09. 10:07:19 Nasdaq
Range: 0.0784 / 0.0785

NOTABLE LABS LTD. - ORDINARY SHARES

1.5101
26.90% 0.3201
09. 13:12:33 Nasdaq
Range: 1.1588 / 1.8400

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

5.5000
26.73% 1.1600
09. 13:12:17 Nasdaq
Range: 4.6000 / 6.0600

BRC INC. CLASS A COMMON STOCK

5.3798
26.29% 1.1198
09. 13:12:25 NYSE
Range: 4.6600 / 5.5000
Share on,