Forex

Dollar
Dollar Others

AUD/USD

0.72609
0.72613
14. 02:30:44 FX
+0.00070 (+0.10%)

BWP/USD

0.07090
0.07210
14. 02:26:38 FX
-0.00020 (-0.28%)

CAD/USD

0.72966
0.72974
14. 02:30:46 FX
-1.00000000000655E-05 (0.00%)

EUR/USD

1.17128
1.17132
14. 02:30:46 FX
-0.00030 (-0.03%)

CHF/USD

1.27916
1.27925
14. 02:30:46 FX
-3.9999999999818E-05 (0.00%)

JPY/USD

0.633
0.633
14. 02:30:45 FX
-6.000000000006E-05 (-0.01%)

NZD/USD

0.59379
0.59385
14. 02:30:45 FX
+0.00074 (+0.12%)

1 USD/BBD

2.000
2.000
14. 02:23:17 FX
0.000 (0.00%)

USD/JMD

157.092
158.090
13. 22:45:31 FX
-0.10 (-0.06%)

WTI Crude Oil

101.189
101.223
14. 02:30:38 FXCM
+0.201 (+0.20%)

XAG/USD

87.196
87.223
14. 02:30:46 FX
-0.498 (-0.57%)

XAU/USD

4692.050
4692.560
14. 02:30:46 FX
-4.33 (-0.09%)

1 AED/USD

0.27188
0.27268
14. 02:29:26 FX
6.00000000000045E-05 (+0.02%)

1 ARS/USD

0.00072
0.00072
14. 02:29:26 FX
0.00000 (0.00%)

BGN/USD

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

1 BHD/USD

2.64780
2.65580
14. 02:22:26 FX
0.00000 (0.00%)

1 BRL/USD

0.19910
0.19990
14. 02:29:26 FX
+0.00050 (+0.25%)

1 CLF/USD

45.428
45.428
14. 02:22:35 FX
0.000 (0.00%)

1 CNY/USD

0.14735
0.14743
14. 02:29:26 FX
+0.00014 (+0.10%)

1 CUP/USD

0.038
0.046
14. 02:29:26 FX
0.000 (0.00%)

1 CVE/USD

0.01055
0.01063
14. 02:22:37 FX
0.00000 (0.00%)

1 CZK/USD

0.04811
0.04819
14. 02:29:26 FX
0.00000 (0.00%)

1 DJF/USD

0.00556
0.00564
14. 02:22:38 FX
0.00000 (0.00%)

1 DKK/USD

0.15640
0.15720
14. 02:29:26 FX
0.00000 (0.00%)

1 EGP/USD

0.01849
0.01929
14. 02:29:26 FX
-9.99999999999959E-06 (-0.05%)

1 ERN/USD

0.06605
0.06613
14. 02:22:40 FX
-5.00000000000084E-05 (-0.08%)

1 EUX/USD

1.17150
1.17150
13. 19:00:00 FX
+0.00290 (+0.25%)

FJD/USD

0.451
0.457
14. 00:38:17 FX
+0.002 (+0.38%)

1 GHS/USD

0.08850
0.08858
14. 02:22:49 FX
0.00000 (0.00%)

1 GIP/USD

1.35172
1.35212
14. 02:22:49 FX
-0.00055 (-0.04%)

1 GYD/USD

0.00475
0.00483
14. 02:22:49 FX
0.00000 (0.00%)

1 HKD/USD

0.12763
0.12771
14. 02:29:26 FX
-4.99999999999945E-05 (-0.04%)

1 HUF/USD

0.00325
0.00329
14. 02:29:26 FX
0.00000 (0.00%)

100 IDR/USD

0.00569
0.00573
14. 02:29:26 FX
-1.00000000000005E-05 (-0.18%)

1 DKK/USD

0.15640
0.15720
14. 02:29:26 FX
0.00000 (0.00%)

1 ILS/USD

0.34348
0.34428
14. 02:29:26 FX
-0.00052 (-0.15%)

1 INR/USD

0.01045
0.01046
14. 02:29:26 FX
0.00000 (0.00%)

1 IQD/USD

0.00076
0.00077
14. 02:22:53 FX
0.00000 (0.00%)

100000 IRR/USD

0.072
0.080
14. 02:22:53 FX
0.000 (0.00%)

1 KRW/USD

0.00067
0.00068
14. 02:29:26 FX
0.00000 (0.00%)

1 KWD/USD

3.24050
3.24850
14. 02:29:26 FX
+0.00020 (+0.01%)

1 LAK/USD

0.00004
0.00005
14. 02:22:59 FX
0.00000 (0.00%)

1 MAD/USD

0.10864
0.10944
14. 02:29:26 FX
-0.00027 (-0.25%)

1 MGA/USD

0.00024
0.00024
14. 02:23:00 FX
0.00000 (0.00%)

1 MMK/USD

0.00044
0.00052
14. 02:29:26 FX
0.00000 (0.00%)

1 MOP/USD

0.12361
0.12441
14. 02:23:01 FX
0.00000 (0.00%)

1 MUR/USD

0.02128
0.02136
14. 02:24:26 FX
-3.99999999999984E-05 (-0.19%)

1 MYR/USD

0.25410
0.25490
14. 02:29:26 FX
0.00000 (0.00%)

1 MZN/USD

0.01570
0.01578
14. 02:23:03 FX
0.00000 (0.00%)

1 NOK/USD

0.10901
0.10909
14. 02:29:26 FX
-3.99999999999984E-05 (-0.04%)

1 OMR/USD

2.59270
2.60070
14. 02:23:06 FX
0.00000 (0.00%)

1 PGK/USD

0.22310
0.23550
14. 02:23:06 FX
-0.00020 (-0.09%)

1 PHP/USD

0.01621
0.01629
14. 02:29:26 FX
-4.00000000000018E-05 (-0.25%)

1 PKR/USD

0.00354
0.00363
14. 02:24:26 FX
-1E-05 (-0.28%)

1 PLN/USD

0.27545
0.27625
14. 02:29:26 FX
-0.00010 (-0.04%)

1 QAR/USD

0.27429
0.27509
14. 02:23:08 FX
0.00000 (0.00%)

1 RON/USD

0.22451
0.22531
14. 02:29:26 FX
-3.00000000000022E-05 (-0.01%)

1 RUB/USD

0.01352
0.01360
14. 02:29:26 FX
-1.99999999999992E-05 (-0.15%)

1 SAR/USD

0.26611
0.26691
14. 02:29:26 FX
-1.000000000001E-05 (0.00%)

1 SBD/USD

0.1240
0.1250
14. 02:23:10 FX
0.00000 (0.00%)

1 SEK/USD

0.1070
0.10780
14. 02:28:26 FX
+0.00020 (+0.19%)

1 SGD/USD

0.78520
0.7860
14. 02:29:26 FX
-0.00040 (-0.05%)

1 SOS/USD

0.00175
0.00175
14. 02:23:13 FX
0.00000 (0.00%)

1 STN/USD

0.04773
0.04774
14. 02:23:13 FX
0.00000 (0.00%)

1 SYP/USD

0.00905
0.00905
14. 02:23:13 FX
0.00000 (0.00%)

1 THB/USD

0.03089
0.03097
14. 02:28:26 FX
-9.99999999999959E-06 (-0.03%)

1 TOP/USD

0.41660
0.44160
14. 02:23:14 FX
0.00000 (0.00%)

1 TRY/USD

0.02161
0.02241
14. 02:29:26 FX
0.00000 (0.00%)

1 TWD/USD

0.03170
0.03171
14. 02:29:26 FX
1.99999999999992E-05 (+0.06%)

1 USD/ARS

1391.9790
1392.0010
14. 02:29:19 FX
-0.02000 (0.00%)

1 USD/XCG

1.78450
1.80950
14. 02:23:20 FX
0.00000 (0.00%)

1 USD/AWG

1.78950
1.82950
14. 02:23:16 FX
0.00000 (0.00%)

1 USD/BDT

122.560
123.140
14. 02:23:17 FX
+0.10 (+0.08%)

1 USD/BMD

1.000
1.000
14. 02:23:17 FX
0.00 (0.00%)

1 USD/BND

1.272
1.273
14. 02:30:46 FX
+0.001 (+0.07%)

USD/BTN

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

1 USD/BZD

2.00020
2.03520
14. 02:23:17 FX
0.00000 (0.00%)

1 USD/CLF

0.02181
0.02221
14. 02:23:17 FX
0.00000 (0.00%)

1 USD/COP

3782.640
3784.640
14. 02:23:17 FX
-10.00 (-0.26%)

1 USD/CUP

24.000
24.000
14. 02:23:17 FX
+0.03 (+0.11%)

1 USD/FJD

2.17105
2.20575
14. 02:23:17 FX
-0.01821 (-0.83%)

1 USD/FKP

0.739
0.740
14. 02:23:17 FX
+0.000 (+0.04%)

1 USD/GIP

0.73950
0.73990
14. 02:23:17 FX
+0.00030 (+0.04%)

1 USD/GNF

8737.000
8837.000
14. 02:30:42 FX
0.00 (0.00%)

1 USD/GTQ

7.6240
7.6270
14. 02:23:18 FX
0.00000 (0.00%)

1 USD/HNL

26.588
26.688
14. 02:23:18 FX
0.00 (0.00%)

1 USD/KPW

900.000
900.000
14. 02:23:18 FX
0.00 (0.00%)

1 USD/MMK

2093.680
2103.680
14. 02:23:18 FX
0.00 (0.00%)

1 USD/MOP

8.06730
8.06810
14. 02:29:26 FX
+0.00350 (+0.04%)

1 USD/MVR

15.42000
15.0000
14. 02:30:18 FX
0.00000 (0.00%)

1 USD/NIO

36.624
36.624
14. 02:23:19 FX
0.00 (0.00%)

1 USD/NPR

153.156
153.283
14. 02:23:19 FX
+0.300 (+0.20%)

1 USD/PAB

1.000
1.000
14. 02:23:19 FX
0.00 (0.00%)

1 USD/PLX

3.600
3.600
11. 19:00:01 FX
-0.03 (-0.82%)

1 USD/PYG

6089.420
6139.420
14. 02:23:19 FX
0.00 (0.00%)

1 USD/SBD

8.03010
8.03410
14. 02:23:19 FX
0.00000 (0.00%)

1 USD/SLL

22747.00
22847.00
14. 02:23:19 FX
0.00 (0.00%)

1 USD/SRD

36.00
37.00
14. 02:23:19 FX
0.00 (0.00%)

1 USD/SVC

8.75000
8.75000
14. 02:23:19 FX
0.00000 (0.00%)

1 USD/THB

32.343
32.348
14. 02:30:48 FX
+0.03 (+0.10%)

1 USD/TTD

6.741
6.769
14. 02:23:20 FX
0.00 (0.00%)

1 USD/VUV

114.580
118.580
14. 02:23:20 FX
0.00 (0.00%)

1 USD/XCU

0.74078
0.74086
14. 02:30:11 FX
-4.000000000004E-05 (-0.01%)

1 USD/XDR

0.72869
0.72869
13. 19:00:01 FX
-0.00086 (-0.12%)

1 USD/XPF

101.650
102.650
14. 02:23:20 FX
0.00 (0.00%)

10000 VND/USD

0.37916
0.37996
14. 02:29:26 FX
9.9999999999989E-05 (+0.03%)

1 WST/USD

0.35920
0.37920
14. 02:23:22 FX
0.00000 (0.00%)

1 XCU/USD

1.349
1.349
14. 02:23:23 FX
9.00000000001455E-05 (+0.01%)

1 XDR/USD

1.37232
1.37232
13. 19:00:01 FX
+0.00162 (+0.12%)

1 XOF/USD

0.001
0.001
14. 02:29:26 FX
0.000 (0.00%)

1 ZAR/USD

0.06050
0.06130
14. 02:29:26 FX
-0.00010 (-0.17%)
Share on,