Forex

Dollar
Dollar Others

AUD/USD

0.65051
0.65056
24. 20:56:39 FX
+0.00076 (+0.12%)

BWP/USD

0.07120
0.0720
24. 20:55:16 FX
0.00000 (0.00%)

CAD/USD

0.73001
0.73007
24. 20:56:40 FX
+0.00032 (+0.04%)

EUR/USD

1.07076
1.07079
24. 20:56:40 FX
+0.00077 (+0.07%)

CHF/USD

1.09376
1.09385
24. 20:56:37 FX
+0.00033 (+0.03%)

JPY/USD

0.643
0.643
24. 20:56:39 FX
0.000 (-0.06%)

NZD/USD

0.59416
0.59422
24. 20:56:41 FX
+0.00059 (+0.10%)

USD/BBD

2.000
2.000
24. 20:45:08 FX
0.000 (0.00%)

USD/JMD

154.990
155.890
24. 16:30:04 FX
+0.22 (+0.14%)

WTI Crude Oil

82.609
82.643
24. 20:56:34 FXCM
-0.209 (-0.25%)

XAG/USD

27.195
27.204
24. 20:56:32 FX
+0.005 (+0.02%)

XAU/USD

2318.630
2318.850
24. 20:56:40 FX
+2.44 (+0.11%)

AED/USD

0.27187
0.27267
24. 20:56:16 FX
0.00000 (0.00%)

ARS/USD

0.00114
0.00115
24. 20:56:16 FX
0.00000 (0.00%)

BGN/USD

0.54710
0.54790
24. 20:56:16 FX
+0.00048 (+0.09%)

BHD/USD

2.64910
2.65710
24. 20:56:16 FX
-0.00050 (-0.02%)

BRL/USD

0.19390
0.19470
24. 20:56:16 FX
0.00000 (0.00%)

CLF/USD

39.088
39.088
24. 20:44:35 FX
0.000 (0.00%)

CNY/USD

0.13797
0.13805
24. 20:56:16 FX
-9.99999999998225E-06 (-0.01%)

CUC/USD

N/A
N/A
31. 18:00:00 FX
N/A (N/A)

CUP/USD

0.038
0.046
24. 20:56:16 FX
0.000 (0.00%)

CVE/USD

0.00967
0.00975
24. 20:44:37 FX
1.99999999999992E-05 (+0.21%)

CZK/USD

0.04238
0.04246
24. 20:56:16 FX
3.99999999999984E-05 (+0.09%)

DJF/USD

0.00556
0.00564
24. 20:44:37 FX
0.00000 (0.00%)

DKK/USD

0.14354
0.14359
24. 20:56:36 FX
+0.00014 (+0.10%)

EGP/USD

0.02048
0.02128
24. 20:56:16 FX
0.00000 (0.00%)

ERN/USD

0.06398
0.06406
24. 20:44:39 FX
0.00000 (0.00%)

EUX/USD

1.06860
1.06860
24. 18:00:04 FX
+0.00120 (+0.11%)

FJD/USD

0.433
0.439
24. 20:45:09 FX
+0.001 (+0.32%)

GHS/USD

0.07428
0.07436
24. 20:44:46 FX
-9.99999999999612E-06 (-0.01%)

GIP/USD

1.24618
1.24658
24. 20:44:46 FX
0.00000 (0.00%)

GYD/USD

0.00475
0.00483
24. 20:44:46 FX
0.00000 (0.00%)

HKD/USD

0.12767
0.12775
24. 20:56:16 FX
1.000000000001E-05 (+0.01%)

HUF/USD

0.00270
0.00274
24. 20:56:16 FX
0.00000 (0.00%)

100 IDR/USD

0.00617
0.00621
24. 20:44:48 FX
0.00000 (0.00%)

DKK/USD

0.14354
0.14359
24. 20:56:36 FX
+0.00014 (+0.10%)

ILS/USD

0.26354
0.26434
24. 20:56:16 FX
-0.00061 (-0.23%)

INR/USD

0.0120
0.01201
24. 20:56:16 FX
0.00000 (0.00%)

IQD/USD

0.00076
0.00077
24. 20:44:50 FX
0.00000 (0.00%)

100000 IRR/USD

2.376
2.384
24. 20:44:50 FX
0.000 (0.00%)

KRW/USD

0.00072
0.00073
24. 20:56:16 FX
0.00000 (0.00%)

KWD/USD

3.24250
3.25050
24. 20:44:55 FX
-0.00030 (-0.01%)

LAK/USD

0.00004
0.00005
24. 20:44:55 FX
0.00000 (0.00%)

MAD/USD

0.09827
0.09907
24. 20:56:16 FX
5.99999999999906E-05 (+0.06%)

MGA/USD

0.00022
0.00023
24. 20:44:55 FX
0.00000 (0.00%)

MMK/USD

0.00044
0.00052
24. 20:44:56 FX
0.00000 (0.00%)

MOP/USD

0.12351
0.12431
24. 20:44:56 FX
0.00000 (0.00%)

MUR/USD

0.02150
0.02158
24. 20:46:16 FX
0.00000 (0.00%)

MYR/USD

0.20860
0.20940
24. 20:56:16 FX
-0.00030 (-0.14%)

MZN/USD

0.01558
0.01566
24. 20:44:57 FX
0.00000 (0.00%)

NOK/USD

0.09099
0.09106
24. 20:56:36 FX
7.00000000000006E-05 (+0.08%)

OMR/USD

2.59270
2.60070
24. 20:44:59 FX
0.00000 (0.00%)

PGK/USD

0.25640
0.27190
24. 20:45:00 FX
0.00000 (0.00%)

PHP/USD

0.01725
0.01733
24. 20:56:16 FX
1.00000000000031E-05 (+0.06%)

PKR/USD

0.00355
0.00363
24. 20:45:01 FX
0.00000 (0.00%)

PLN/USD

0.24657
0.24737
24. 20:56:16 FX
+0.00018 (+0.07%)

QAR/USD

0.27429
0.27509
24. 20:45:02 FX
0.00000 (0.00%)

RON/USD

0.21479
0.21559
24. 20:56:16 FX
+0.00019 (+0.09%)

RUB/USD

0.01079
0.01087
24. 20:45:02 FX
0.00000 (0.00%)

SAR/USD

0.26622
0.26702
24. 20:45:03 FX
0.00000 (0.00%)

SBD/USD

0.11570
0.11870
24. 20:45:03 FX
0.00000 (0.00%)

SEK/USD

0.09150
0.09230
24. 20:56:16 FX
0.00000 (0.00%)

SGD/USD

0.73440
0.73520
24. 20:56:16 FX
+0.00050 (+0.07%)

SOS/USD

0.00175
0.00176
24. 20:45:05 FX
0.00000 (0.00%)

STD/USD

N/A
N/A
31. 18:00:00 FX
N/A (N/A)

SYP/USD

0.00008
0.00008
24. 20:45:05 FX
0.00000 (0.00%)

THB/USD

0.02691
0.02699
24. 20:56:16 FX
-9.99999999999959E-06 (-0.04%)

TOP/USD

0.40990
0.43490
24. 20:45:06 FX
0.00000 (0.00%)

TRY/USD

0.03031
0.03111
24. 20:56:16 FX
9.99999999999959E-06 (+0.03%)

TWD/USD

0.03063
0.03064
24. 20:56:16 FX
3.00000000000022E-05 (+0.10%)

USD/ARS

873.24000
873.2550
24. 20:56:04 FX
-0.00700 (0.00%)

USD/ANG

1.7850
1.79000
24. 20:45:08 FX
0.00000 (0.00%)

USD/AWG

1.79000
1.83000
24. 20:45:08 FX
0.00000 (0.00%)

USD/BDT

109.980
110.230
24. 20:45:08 FX
0.00 (0.00%)

USD/BMD

1.000
1.000
24. 20:45:08 FX
0.00 (0.00%)

USD/BND

1.360
1.361
24. 20:56:41 FX
-0.001 (-0.06%)

USD/BTN

83.370
83.470
24. 20:45:08 FX
0.00 (0.00%)

USD/BZD

1.99780
2.03280
24. 20:45:08 FX
0.00000 (0.00%)

USD/CLF

0.02538
0.02578
24. 20:45:08 FX
0.00000 (0.00%)

USD/COP

3939.00
3945.00
24. 20:45:08 FX
0.00 (0.00%)

USD/CUC

N/A
N/A
31. 18:00:00 FX
N/A (N/A)

USD/CUP

24.000
24.000
24. 20:45:08 FX
0.00 (0.00%)

USD/FJD

2.27587
2.30773
24. 20:45:09 FX
+0.00754 (+0.33%)

USD/FKP

0.801
0.802
24. 20:45:09 FX
0.000 (0.00%)

USD/GIP

0.80210
0.80250
24. 20:45:09 FX
0.00000 (0.00%)

USD/GNF

8510.458
8657.942
24. 20:45:09 FX
+23.89 (+0.28%)

USD/GTQ

7.78050
7.78350
24. 20:45:09 FX
0.00000 (0.00%)

USD/HNL

24.636
24.736
24. 20:45:09 FX
0.00 (0.00%)

USD/KPW

900.000
900.000
24. 20:45:09 FX
0.00 (0.00%)

USD/MMK

2093.680
2096.680
24. 20:45:09 FX
0.00 (0.00%)

USD/MOP

8.06490
8.06570
24. 20:56:16 FX
-0.00030 (0.00%)

USD/MVR

15.25000
15.65000
24. 20:45:10 FX
0.00000 (0.00%)

USD/NIO

36.624
36.624
24. 20:45:10 FX
0.00 (0.00%)

USD/NPR

133.295
133.323
24. 20:45:10 FX
0.000 (0.00%)

USD/PAB

1.000
1.018
24. 20:45:10 FX
0.00 (0.00%)

USD/PLX

4.041
4.041
24. 18:00:04 FX
-0.02 (-0.48%)

USD/PYG

7432.350
7482.350
24. 20:45:10 FX
0.00 (0.00%)

USD/SBD

8.53040
8.53440
24. 20:45:10 FX
0.00000 (0.00%)

USD/SLL

22600.00
22700.00
24. 20:45:10 FX
0.00 (0.00%)

USD/SRD

33.760
34.642
24. 20:45:10 FX
0.00 (0.00%)

USD/SVC

8.75000
8.75000
24. 20:45:10 FX
0.00000 (0.00%)

USD/THB

37.108
37.118
24. 20:56:38 FX
+0.06 (+0.16%)

USD/TTD

6.733
6.839
24. 20:45:11 FX
0.00 (0.00%)

USD/VUV

119.750
121.750
24. 20:45:11 FX
0.00 (0.00%)

USD/XCU

0.76188
0.76196
24. 20:45:11 FX
-9.99999999995449E-06 (0.00%)

USD/XDR

0.75968
N/A
24. 20:45:11 FX
0.00000 (0.00%)

USD/XPF

111.250
112.250
24. 20:45:11 FX
0.00 (0.00%)

10000 VND/USD

0.39315
0.39395
24. 20:45:12 FX
0.00000 (0.00%)

WST/USD

0.35130
0.37130
24. 20:45:12 FX
0.00000 (0.00%)

XCU/USD

1.312
1.312
24. 20:45:13 FX
1.00000000000655E-05 (+0.00%)

XDR/USD

1.31594
1.31674
24. 20:45:13 FX
0.00000 (0.00%)

XOF/USD

0.001
0.001
24. 20:56:16 FX
0.000 (0.00%)

ZAR/USD

0.05160
0.05240
24. 20:56:16 FX
0.00000 (0.00%)
Share on,