Forex

Dollar
Dollar Others

AUD/USD

0.64122
0.64126
30. 02:08:32 FX
+0.00250 (+0.39%)

BWP/USD

0.07280
0.07350
30. 02:06:36 FX
0.00000 (0.00%)

CAD/USD

0.72322
0.72328
30. 02:08:34 FX
-0.00015 (-0.02%)

EUR/USD

1.13772
1.13777
30. 02:08:34 FX
-0.00131 (-0.12%)

CHF/USD

1.21339
1.21350
30. 02:08:33 FX
-0.00112 (-0.09%)

JPY/USD

0.700
0.700
30. 02:08:32 FX
-0.002 (-0.28%)

NZD/USD

0.59403
0.59408
30. 02:08:32 FX
+0.00021 (+0.04%)

1 USD/BBD

2.000
2.000
30. 02:03:24 FX
0.000 (0.00%)

USD/JMD

157.390
158.00
29. 18:48:24 FX
0.00 (0.00%)

WTI Crude Oil

59.649
59.683
30. 02:08:32 FXCM
-0.449 (-0.75%)

XAG/USD

32.851
32.877
30. 02:08:31 FX
-0.076 (-0.23%)

XAU/USD

3308.480
3309.080
30. 02:08:34 FX
-8.41 (-0.25%)

1 AED/USD

0.27184
0.27264
30. 02:05:36 FX
0.00000 (0.00%)

1 ARS/USD

0.00086
0.00086
30. 02:02:34 FX
0.00000 (0.00%)

1 BGN/USD

0.58137
0.58217
30. 02:05:36 FX
-0.00049 (-0.08%)

1 BHD/USD

2.64910
2.65710
30. 02:05:36 FX
0.00000 (0.00%)

1 BRL/USD

0.17750
0.17830
30. 02:05:36 FX
0.00000 (0.00%)

1 CLF/USD

41.327
41.327
30. 02:02:46 FX
0.000 (0.00%)

1 CNY/USD

0.13759
0.13767
30. 02:05:36 FX
5.99999999999767E-05 (+0.04%)

1 CUP/USD

0.038
0.046
30. 02:05:36 FX
0.000 (0.00%)

1 CVE/USD

0.01029
0.01037
30. 02:02:48 FX
0.00000 (0.00%)

1 CZK/USD

0.04560
0.04568
30. 02:05:36 FX
-1.99999999999992E-05 (-0.04%)

1 DJF/USD

0.00556
0.00564
30. 02:02:48 FX
0.00000 (0.00%)

1 DKK/USD

0.1520
0.15280
30. 02:07:36 FX
-0.00054 (-0.35%)

1 EGP/USD

0.01928
0.02008
30. 02:05:36 FX
-1.00000000000031E-05 (-0.05%)

1 ERN/USD

0.06597
0.06605
30. 02:02:50 FX
0.00000 (0.00%)

1 EUX/USD

1.13730
1.13730
29. 19:00:04 FX
+0.00150 (+0.13%)

FJD/USD

0.433
0.440
30. 02:03:25 FX
+0.001 (+0.17%)

1 GHS/USD

0.07012
0.07020
30. 02:02:58 FX
0.00000 (0.00%)

1 GIP/USD

1.34068
1.34108
30. 02:02:58 FX
0.00000 (0.00%)

1 GYD/USD

0.00472
0.00480
30. 02:02:58 FX
0.00000 (0.00%)

1 HKD/USD

0.12888
0.12896
30. 02:05:36 FX
3.99999999999845E-05 (+0.03%)

1 HUF/USD

0.00279
0.00283
30. 02:05:36 FX
-1E-05 (-0.36%)

100 IDR/USD

0.00599
0.00603
30. 02:05:36 FX
3.99999999999992E-05 (+0.67%)

1 DKK/USD

0.1520
0.15280
30. 02:07:36 FX
-0.00054 (-0.35%)

1 ILS/USD

0.27488
0.27568
30. 02:05:36 FX
-0.00075 (-0.27%)

1 INR/USD

0.01175
0.01176
30. 02:05:36 FX
9.99999999999959E-06 (+0.09%)

1 IQD/USD

0.00076
0.00077
30. 02:03:02 FX
0.00000 (0.00%)

100000 IRR/USD

2.376
2.384
30. 02:03:02 FX
0.000 (0.00%)

1 KRW/USD

0.00070
0.00071
30. 02:08:28 FX
1E-05 (+1.45%)

1 KWD/USD

3.26080
3.26880
30. 02:03:08 FX
-0.00090 (-0.03%)

1 LAK/USD

0.00004
0.00005
30. 02:03:08 FX
0.00000 (0.00%)

1 MAD/USD

0.10742
0.10822
30. 02:05:36 FX
-0.00019 (-0.18%)

1 MGA/USD

0.00022
0.00023
30. 02:03:09 FX
0.00000 (0.00%)

1 MMK/USD

0.00044
0.00052
30. 02:03:09 FX
0.00000 (0.00%)

1 MOP/USD

0.12475
0.12555
30. 02:03:09 FX
0.00000 (0.00%)

1 MUR/USD

0.02208
0.02216
30. 02:05:36 FX
0.00000 (0.00%)

1 MYR/USD

0.23160
0.23240
30. 02:05:36 FX
+0.00090 (+0.39%)

1 MZN/USD

0.01569
0.01577
30. 02:03:11 FX
0.00000 (0.00%)

1 NOK/USD

0.09646
0.09652
30. 02:08:30 FX
+0.00025 (+0.26%)

1 OMR/USD

2.59340
2.60140
30. 02:05:36 FX
+0.00070 (+0.03%)

1 PGK/USD

0.23930
0.2510
30. 02:03:42 FX
+0.00060 (+0.25%)

1 PHP/USD

0.01787
0.01795
30. 02:05:36 FX
8.00000000000002E-05 (+0.45%)

1 PKR/USD

0.00352
0.00360
30. 02:05:36 FX
0.00000 (0.00%)

1 PLN/USD

0.26615
0.26695
30. 02:05:36 FX
-0.00022 (-0.08%)

1 QAR/USD

0.27429
0.27509
30. 02:03:16 FX
0.00000 (0.00%)

1 RON/USD

0.22819
0.22899
30. 02:05:36 FX
-0.00017 (-0.07%)

1 RUB/USD

0.01222
0.01230
30. 02:05:36 FX
7.00000000000006E-05 (+0.58%)

1 SAR/USD

0.26619
0.26699
30. 02:05:36 FX
0.00000 (0.00%)

1 SBD/USD

0.11920
0.12000
30. 02:03:18 FX
0.00000 (0.00%)

1 SEK/USD

0.10330
0.10410
30. 02:06:36 FX
+0.00010 (+0.10%)

1 SGD/USD

0.76540
0.76620
30. 02:05:36 FX
+0.00150 (+0.20%)

1 SOS/USD

0.00175
0.00175
30. 02:03:20 FX
0.00000 (0.00%)

1 STN/USD

0.04651
0.04652
30. 02:03:21 FX
0.00000 (0.00%)

1 SYP/USD

0.00008
0.00008
30. 02:03:21 FX
0.00000 (0.00%)

1 THB/USD

0.02997
0.03005
30. 02:06:36 FX
+0.00011 (+0.37%)

1 TOP/USD

0.40830
0.43330
30. 02:03:22 FX
-0.00050 (-0.12%)

1 TRY/USD

0.02557
0.02637
30. 02:05:36 FX
0.00000 (0.00%)

1 TWD/USD

0.03121
0.03122
30. 02:05:36 FX
+0.00032 (+1.04%)

1 USD/ARS

1164.00000
1164.0050
30. 02:03:24 FX
0.00000 (0.00%)

1 USD/ANG

1.7850
1.79000
30. 02:03:24 FX
0.00000 (0.00%)

1 USD/AWG

1.79000
1.83000
30. 02:03:24 FX
0.00000 (0.00%)

1 USD/BDT

121.000
122.000
30. 01:18:24 FX
-0.64 (-0.53%)

1 USD/BMD

1.000
1.000
30. 02:03:24 FX
0.00 (0.00%)

1 USD/BND

1.305
1.306
30. 02:08:33 FX
-0.002 (-0.16%)

USD/BTN

N/A
N/A
31. 19:00:00 FX
N/A (N/A)

1 USD/BZD

2.00030
2.03530
30. 02:03:24 FX
0.00000 (0.00%)

1 USD/CLF

0.0240
0.02440
30. 02:03:24 FX
0.00000 (0.00%)

1 USD/COP

4184.470
4186.470
30. 02:03:24 FX
0.00 (0.00%)

1 USD/CUP

24.000
24.000
30. 02:03:24 FX
0.00 (0.00%)

1 USD/FJD

2.27017
2.30462
30. 02:03:25 FX
-0.00232 (-0.10%)

1 USD/FKP

0.745
0.746
30. 02:03:25 FX
0.000 (0.00%)

1 USD/GIP

0.74560
0.7460
30. 02:03:25 FX
0.00000 (0.00%)

1 USD/GNF

8623.000
8723.000
30. 02:08:21 FX
0.00 (0.00%)

1 USD/GTQ

7.69250
7.69550
30. 02:03:25 FX
0.00000 (0.00%)

1 USD/HNL

25.722
25.822
30. 02:03:25 FX
0.00 (0.00%)

1 USD/KPW

900.000
900.000
30. 02:03:25 FX
0.00 (0.00%)

1 USD/MMK

2093.680
2103.680
30. 02:03:26 FX
0.00 (0.00%)

1 USD/MOP

7.98920
7.99000
30. 02:05:36 FX
-0.00210 (-0.03%)

1 USD/MVR

15.42000
15.0000
30. 02:08:34 FX
0.00000 (0.00%)

1 USD/NIO

36.624
36.624
30. 02:03:26 FX
0.00 (0.00%)

1 USD/NPR

136.095
136.118
30. 02:03:42 FX
-0.295 (-0.22%)

1 USD/PAB

1.000
1.000
30. 02:03:26 FX
0.00 (0.00%)

1 USD/PLX

3.761
3.761
27. 19:00:05 FX
0.00 (0.00%)

1 USD/PYG

8009.00
8059.00
30. 02:03:26 FX
0.00 (0.00%)

1 USD/SBD

8.35920
8.36320
30. 02:03:26 FX
0.00000 (0.00%)

1 USD/SLL

22685.00
22785.00
30. 02:03:27 FX
0.00 (0.00%)

1 USD/SRD

36.00
36.00
30. 02:03:27 FX
0.00 (0.00%)

1 USD/SVC

8.75000
8.75000
30. 02:03:27 FX
0.00000 (0.00%)

1 USD/THB

33.270
33.320
30. 02:08:34 FX
-0.16 (-0.48%)

1 USD/TTD

6.686
6.793
30. 02:03:27 FX
0.00 (0.00%)

1 USD/VUV

118.340
122.340
30. 02:03:27 FX
0.00 (0.00%)

1 USD/XCU

0.75398
0.75406
30. 02:08:21 FX
7.00000000000145E-05 (+0.01%)

1 USD/XDR

0.73688
N/A
30. 02:03:27 FX
0.00000 (0.00%)

1 USD/XPF

104.250
105.250
30. 02:03:27 FX
0.00 (0.00%)

10000 VND/USD

0.38444
0.38524
30. 02:03:28 FX
0.00000 (0.00%)

1 WST/USD

0.35060
0.37060
30. 02:03:28 FX
0.00000 (0.00%)

1 XCU/USD

1.326
1.326
30. 02:03:29 FX
0.000 (-0.01%)

1 XDR/USD

1.35667
1.35747
30. 02:03:30 FX
0.00000 (0.00%)

1 XOF/USD

0.001
0.001
30. 02:05:36 FX
0.000 (0.00%)

1 ZAR/USD

0.05350
0.05430
30. 02:05:36 FX
-0.00010 (-0.19%)
Share on,