Forex

Dollar
Dollar Others

AUD/USD

0.64785
0.64963
13. 13:59:59 FX
-0.00484 (-0.74%)

BWP/USD

0.0730
0.0750
13. 13:59:59 FX
-0.00050 (-0.68%)

CAD/USD

0.73422
0.73810
13. 13:59:59 FX
-0.00128 (-0.17%)

EUR/USD

1.15390
1.15572
13. 13:59:59 FX
-0.00695 (-0.60%)

CHF/USD

1.22788
1.23698
13. 13:59:59 FX
-0.01017 (-0.82%)

JPY/USD

0.693
0.694
13. 13:59:59 FX
-0.006 (-0.80%)

NZD/USD

0.60020
0.60314
13. 13:59:56 FX
-0.00628 (-1.04%)

1 USD/BBD

2.000
2.000
13. 16:54:22 FX
0.000 (0.00%)

USD/JMD

158.733
159.603
13. 12:54:24 FX
-0.46 (-0.29%)

WTI Crude Oil

73.387
73.411
13. 13:44:59 FXCM
+4.543 (+6.60%)

XAG/USD

36.256
36.384
13. 13:59:45 FX
-0.128 (-0.35%)

XAU/USD

3431.855
3433.245
13. 13:59:59 FX
+36.20 (+1.07%)

1 AED/USD

0.27190
0.27270
13. 16:53:31 FX
1.99999999999645E-05 (+0.01%)

1 ARS/USD

0.00085
0.00085
13. 16:53:31 FX
9.99999999999992E-06 (+1.19%)

1 BGN/USD

0.58992
0.59072
13. 16:53:34 FX
-0.00189 (-0.32%)

1 BHD/USD

2.64720
2.65520
13. 16:53:35 FX
-0.00040 (-0.02%)

1 BRL/USD

0.18020
0.1810
13. 16:53:36 FX
0.00000 (0.00%)

1 CLF/USD

41.834
41.834
13. 16:53:43 FX
-0.319 (-0.76%)

1 CNY/USD

0.13922
0.13930
13. 16:53:45 FX
-0.00016 (-0.11%)

1 CUP/USD

0.038
0.046
13. 16:57:37 FX
0.000 (0.00%)

1 CVE/USD

0.01039
0.01047
13. 16:53:45 FX
-8.99999999999998E-05 (-0.86%)

1 CZK/USD

0.04648
0.04656
13. 16:57:37 FX
-0.00029 (-0.62%)

1 DJF/USD

0.00557
0.00565
13. 16:53:46 FX
1.00000000000005E-05 (+0.18%)

1 DKK/USD

0.15450
0.15530
13. 16:53:47 FX
-0.00060 (-0.39%)

1 EGP/USD

0.01971
0.02051
13. 16:53:48 FX
1.99999999999992E-05 (+0.10%)

1 ERN/USD

0.06597
0.06605
13. 16:53:48 FX
9.00000000000067E-05 (+0.14%)

1 EUX/USD

1.14330
1.14330
11. 16:00:04 FX
+0.00490 (+0.43%)

FJD/USD

0.437
0.445
13. 16:54:23 FX
-0.006 (-1.37%)

1 GHS/USD

0.09710
0.09717
13. 16:53:56 FX
-0.00068 (-0.70%)

1 GIP/USD

1.35724
1.35764
13. 16:53:56 FX
-0.00416 (-0.31%)

1 GYD/USD

0.00475
0.00483
13. 16:53:56 FX
0.00000 (0.00%)

1 HKD/USD

0.12735
0.12743
13. 16:57:37 FX
-1.000000000001E-05 (-0.01%)

1 HUF/USD

0.00285
0.00289
13. 16:57:37 FX
-2.00000000000001E-05 (-0.70%)

100 IDR/USD

0.00612
0.00616
13. 16:53:59 FX
-3.00000000000005E-05 (-0.49%)

1 DKK/USD

0.15450
0.15530
13. 16:53:47 FX
-0.00060 (-0.39%)

1 ILS/USD

0.27581
0.27661
13. 16:53:59 FX
-0.00429 (-1.53%)

1 INR/USD

0.01162
0.01162
13. 16:54:00 FX
-4.99999999999997E-05 (-0.43%)

1 IQD/USD

0.00076
0.00077
13. 16:54:00 FX
0.00000 (0.00%)

100000 IRR/USD

2.376
2.384
13. 16:54:00 FX
0.000 (0.00%)

1 KRW/USD

0.00073
0.00073
13. 16:54:06 FX
0.00000 (0.00%)

1 KWD/USD

3.26230
3.27030
13. 16:54:06 FX
+0.00470 (+0.14%)

1 LAK/USD

0.00004
0.00005
13. 16:54:06 FX
0.00000 (0.00%)

1 MAD/USD

0.10926
0.11006
13. 16:54:07 FX
-0.00039 (-0.36%)

1 MGA/USD

0.00022
0.00023
13. 16:54:07 FX
0.00000 (0.00%)

1 MMK/USD

0.00044
0.00052
13. 16:54:07 FX
0.00000 (0.00%)

1 MOP/USD

0.12330
0.12410
13. 16:54:08 FX
0.00000 (0.00%)

1 MUR/USD

0.02203
0.02211
13. 16:54:08 FX
-8.00000000000002E-05 (-0.36%)

1 MYR/USD

0.23510
0.23590
13. 16:54:09 FX
-0.00140 (-0.59%)

1 MZN/USD

0.01569
0.01577
13. 16:54:09 FX
0.00000 (0.00%)

1 NOK/USD

0.10098
0.10106
13. 16:58:37 FX
+0.00023 (+0.23%)

1 OMR/USD

2.59340
2.60140
13. 16:54:12 FX
+0.00070 (+0.03%)

1 PGK/USD

0.23820
0.25130
13. 16:54:12 FX
-0.00010 (-0.04%)

1 PHP/USD

0.01775
0.01783
13. 16:57:37 FX
-0.00017 (-0.95%)

1 PKR/USD

0.00350
0.00358
13. 16:54:14 FX
0.00000 (0.00%)

1 PLN/USD

0.27006
0.27086
13. 16:54:14 FX
-0.00140 (-0.52%)

1 QAR/USD

0.27428
0.27508
13. 16:54:14 FX
-9.99999999995449E-06 (0.00%)

1 RON/USD

0.22969
0.23049
13. 16:54:15 FX
-0.00072 (-0.31%)

1 RUB/USD

0.01249
0.01257
13. 16:54:15 FX
2.99999999999988E-05 (+0.24%)

1 SAR/USD

0.26602
0.26682
13. 16:54:16 FX
-0.00015 (-0.06%)

1 SBD/USD

0.11930
0.12030
13. 16:54:16 FX
-0.00010 (-0.08%)

1 SEK/USD

0.10510
0.10590
13. 16:54:18 FX
-0.00050 (-0.47%)

1 SGD/USD

0.77960
0.78040
13. 16:54:19 FX
-0.00230 (-0.29%)

1 SOS/USD

0.00175
0.00175
13. 16:54:19 FX
0.00000 (0.00%)

1 STN/USD

0.04694
0.04695
13. 16:54:19 FX
-0.00045 (-0.95%)

1 SYP/USD

0.00008
0.00008
13. 16:54:19 FX
0.00000 (0.00%)

1 THB/USD

0.03082
0.03090
13. 16:54:20 FX
-6.0000000000001E-05 (-0.19%)

1 TOP/USD

0.41320
0.43820
13. 16:54:20 FX
+0.00100 (+0.24%)

1 TRY/USD

0.02498
0.02578
13. 16:54:21 FX
-9.99999999999959E-06 (-0.04%)

1 TWD/USD

0.03390
0.03391
13. 16:54:22 FX
5.00000000000014E-05 (+0.15%)

1 USD/ARS

1181.9810
1181.9990
13. 16:54:22 FX
-2.50000 (-0.21%)

1 USD/ANG

1.7850
1.79000
09. 16:57:20 FX
0.00000 (0.00%)

1 USD/AWG

1.79030
1.83030
13. 16:54:22 FX
0.00000 (0.00%)

1 USD/BDT

122.550
122.00
13. 16:54:22 FX
0.00 (0.00%)

1 USD/BMD

1.000
1.000
13. 16:54:22 FX
0.00 (0.00%)

1 USD/BND

1.281
1.282
13. 16:59:46 FX
+0.004 (+0.31%)

USD/BTN

N/A
N/A
31. 16:00:00 FX
N/A (N/A)

1 USD/BZD

2.00030
2.03530
13. 16:54:23 FX
+0.00010 (+0.00%)

1 USD/CLF

0.02370
0.02410
13. 16:54:23 FX
+0.00018 (+0.77%)

1 USD/COP

4121.000
4125.000
13. 16:54:23 FX
-18.47 (-0.45%)

1 USD/CUP

24.000
24.000
13. 16:54:23 FX
+0.02 (+0.10%)

1 USD/FJD

2.24450
2.28550
13. 16:54:23 FX
+0.02002 (+0.90%)

1 USD/FKP

0.736
0.737
13. 16:54:23 FX
+0.002 (+0.31%)

1 USD/GIP

0.73650
0.73690
13. 16:54:23 FX
+0.00230 (+0.31%)

1 USD/GNF

8628.000
8728.000
13. 16:59:38 FX
-2.00 (-0.02%)

1 USD/GTQ

7.6830
7.6860
13. 16:54:23 FX
0.00000 (0.00%)

1 USD/HNL

26.035
26.135
13. 16:54:23 FX
+0.00 (+0.02%)

1 USD/KPW

900.000
900.000
13. 16:54:24 FX
0.00 (0.00%)

1 USD/MMK

2093.680
2103.680
13. 16:54:24 FX
0.00 (0.00%)

1 USD/MOP

8.08480
8.08560
13. 16:57:37 FX
+0.00070 (+0.01%)

1 USD/MVR

15.42000
15.0000
13. 16:59:42 FX
0.00000 (0.00%)

1 USD/NIO

36.624
36.624
13. 16:54:25 FX
0.00 (0.00%)

1 USD/NPR

137.735
137.750
13. 16:54:25 FX
+0.805 (+0.59%)

1 USD/PAB

1.000
1.000
13. 16:54:25 FX
0.00 (0.00%)

1 USD/PLX

3.730
3.730
11. 16:00:05 FX
-0.02 (-0.50%)

1 USD/PYG

7955.370
8005.370
13. 16:54:25 FX
-21.69 (-0.27%)

1 USD/SBD

8.34520
8.34920
13. 16:54:25 FX
+0.00340 (+0.04%)

1 USD/SLL

22789.000
22889.000
13. 16:54:25 FX
+106.00 (+0.47%)

1 USD/SRD

37.260
37.460
13. 16:54:25 FX
+0.26 (+0.70%)

1 USD/SVC

8.75000
8.75000
13. 16:54:25 FX
0.00000 (0.00%)

1 USD/THB

32.394
32.420
13. 16:54:25 FX
+0.07 (+0.21%)

1 USD/TTD

6.740
6.846
13. 16:54:26 FX
+0.02 (+0.31%)

1 USD/VUV

117.00
121.00
13. 16:54:26 FX
-0.45 (-0.38%)

1 USD/XCU

0.74790
0.74798
13. 16:54:26 FX
+0.00133 (+0.18%)

1 USD/XDR

0.73325
N/A
13. 16:54:26 FX
+0.00245 (+0.34%)

1 USD/XPF

103.450
104.00
13. 16:54:26 FX
+1.00 (+0.98%)

10000 VND/USD

0.38340
0.38420
13. 16:54:27 FX
-0.00045 (-0.12%)

1 WST/USD

0.37180
0.39180
13. 16:54:27 FX
+0.01720 (+4.85%)

1 XCU/USD

1.337
1.337
13. 16:54:28 FX
-0.002 (-0.18%)

1 XDR/USD

1.36339
1.36419
13. 16:54:29 FX
-0.00458 (-0.33%)

1 XOF/USD

0.001
0.001
13. 16:54:29 FX
0.000 (0.00%)

1 ZAR/USD

0.05540
0.05620
13. 16:54:30 FX
-0.00050 (-0.89%)
Share on,