0.60430
0.60437
09. 13:19:22 FX
+0.00902 (+1.52%)
0.07010
0.07090
09. 13:16:55 FX
-0.00070 (-0.99%)
0.70588
0.70613
09. 13:19:22 FX
+0.00448 (+0.64%)
1.10256
1.10265
09. 13:19:21 FX
+0.00482 (+0.44%)
1.18806
1.18820
09. 13:19:20 FX
+0.00618 (+0.52%)
0.689
0.689
09. 13:19:20 FX
+0.004 (+0.55%)
0.55838
0.55839
09. 13:19:22 FX
+0.00698 (+1.27%)
2.000
2.000
09. 13:08:20 FX
0.000 (0.00%)
156.984
158.190
09. 12:34:38 FX
0.00 (0.00%)
57.672
57.706
09. 13:19:22 FXCM
-0.521 (-0.90%)
30.463
30.484
09. 13:19:21 FX
+0.873 (+2.95%)
3092.840
3092.960
09. 13:19:20 FX
+114.67 (+3.85%)
0.27183
0.27263
09. 13:18:36 FX
0.00000 (0.00%)
0.00093
0.00093
09. 13:18:36 FX
0.00000 (0.00%)
0.56366
0.56446
09. 13:18:36 FX
+0.00274 (+0.49%)
2.64780
2.65580
09. 13:07:34 FX
-0.00070 (-0.03%)
0.1660
0.16680
09. 13:18:36 FX
+0.00020 (+0.12%)
38.998
38.998
09. 13:07:42 FX
+0.143 (+0.37%)
0.13602
0.13610
09. 13:07:44 FX
-0.00020 (-0.15%)
0.038
0.046
09. 13:18:36 FX
0.000 (0.00%)
0.00999
0.01007
09. 13:07:44 FX
+0.00011 (+1.11%)
0.04377
0.04385
09. 13:18:36 FX
+0.00023 (+0.53%)
0.00556
0.00564
09. 13:18:36 FX
-1.00000000000005E-05 (-0.18%)
0.14759
0.14785
09. 13:19:12 FX
+0.00066 (+0.45%)
0.01895
0.01975
09. 13:18:36 FX
-0.00015 (-0.79%)
0.06597
0.06605
09. 13:07:46 FX
9.00000000000067E-05 (+0.14%)
1.10450
1.10450
09. 10:01:29 FX
+0.02420 (+2.24%)
0.425
0.431
09. 13:08:21 FX
+0.003 (+0.64%)
0.06467
0.06475
09. 13:07:54 FX
0.00000 (0.00%)
1.28197
1.28237
09. 12:52:55 FX
+0.00434 (+0.34%)
0.00475
0.00483
09. 13:07:55 FX
0.00000 (0.00%)
0.12889
0.12897
09. 13:18:36 FX
+0.00023 (+0.18%)
0.00268
0.00272
09. 13:18:36 FX
1E-05 (+0.37%)
0.00591
0.00595
09. 13:07:57 FX
-9.99999999999959E-06 (-0.17%)
0.14759
0.14785
09. 13:19:12 FX
+0.00066 (+0.45%)
0.26128
0.26208
09. 13:18:36 FX
-0.00281 (-1.06%)
0.01154
0.01154
09. 13:18:36 FX
-3.00000000000005E-05 (-0.26%)
0.00076
0.00077
09. 13:07:58 FX
0.00000 (0.00%)
2.376
2.384
09. 13:07:58 FX
0.000 (0.00%)
0.00068
0.00069
09. 13:18:36 FX
1E-05 (+1.49%)
3.23960
3.24760
09. 13:08:04 FX
-0.00430 (-0.13%)
0.00004
0.00005
09. 13:08:05 FX
0.00000 (0.00%)
0.10490
0.10570
09. 13:18:36 FX
+0.00029 (+0.28%)
0.00021
0.00022
09. 13:08:05 FX
0.00000 (0.00%)
0.00044
0.00052
09. 13:08:06 FX
0.00000 (0.00%)
0.12461
0.12541
09. 13:08:06 FX
7.99999999999967E-05 (+0.06%)
0.02233
0.02241
09. 13:08:06 FX
+0.00015 (+0.68%)
0.2220
0.22280
09. 13:08:07 FX
-0.00030 (-0.13%)
0.01569
0.01577
09. 13:08:07 FX
0.00000 (0.00%)
0.09099
0.09132
09. 13:19:12 FX
-0.00034 (-0.37%)
2.59270
2.60070
09. 13:08:10 FX
-0.00040 (-0.02%)
0.23950
0.2510
09. 13:08:10 FX
0.00000 (0.00%)
0.01741
0.01749
09. 13:18:36 FX
7.99999999999967E-05 (+0.46%)
0.00352
0.00360
09. 13:08:11 FX
0.00000 (0.00%)
0.25705
0.25785
09. 13:18:36 FX
+0.00050 (+0.19%)
0.27429
0.27509
09. 13:08:12 FX
0.00000 (0.00%)
0.22123
0.22203
09. 13:18:36 FX
+0.00105 (+0.48%)
0.01157
0.01165
09. 13:18:36 FX
-4.00000000000001E-05 (-0.34%)
0.26618
0.26698
09. 13:18:36 FX
+0.00020 (+0.08%)
0.11940
0.12090
09. 13:08:14 FX
0.00000 (0.00%)
0.0990
0.09980
09. 13:11:36 FX
-0.00050 (-0.50%)
0.74170
0.74250
09. 13:18:36 FX
+0.00270 (+0.37%)
0.00175
0.00175
09. 13:08:17 FX
0.00000 (0.00%)
0.04514
0.04515
09. 13:08:17 FX
+0.00050 (+1.12%)
0.00008
0.00008
09. 13:08:17 FX
0.00000 (0.00%)
0.02908
0.02916
09. 13:17:36 FX
+0.00047 (+1.64%)
0.39950
0.42450
09. 13:08:18 FX
+0.00120 (+0.30%)
0.02592
0.02672
09. 13:18:36 FX
0.00000 (0.00%)
0.03042
0.03043
09. 13:18:36 FX
+0.00023 (+0.76%)
1076.62000
1076.66000
09. 13:19:09 FX
+0.86100 (+0.08%)
1.7850
1.79000
09. 13:08:20 FX
0.00000 (0.00%)
1.79000
1.83000
09. 13:08:20 FX
0.00000 (0.00%)
121.680
121.930
09. 13:08:20 FX
+0.04 (+0.03%)
1.000
1.000
09. 13:08:20 FX
0.00 (0.00%)
1.348
1.349
09. 13:19:21 FX
-0.004 (-0.31%)
N/A
N/A
31. 19:00:00 FX
N/A (N/A)
2.00030
2.03530
09. 13:08:20 FX
+0.00010 (+0.00%)
0.02544
0.02584
09. 13:08:21 FX
-9.99999999999994E-05 (-0.39%)
4409.740
4411.740
09. 13:17:29 FX
-11.73 (-0.27%)
24.000
24.000
09. 13:08:21 FX
0.00 (0.00%)
2.31503
2.35057
09. 13:08:21 FX
-0.01154 (-0.50%)
0.779
0.780
09. 12:53:21 FX
-0.003 (-0.35%)
0.77970
0.78010
09. 12:53:21 FX
-0.00270 (-0.35%)
8613.000
8713.000
09. 13:19:21 FX
+3.00 (+0.03%)
7.70750
7.71050
09. 13:08:21 FX
+0.00200 (+0.03%)
25.648
25.748
09. 13:08:21 FX
+0.02 (+0.09%)
900.000
900.000
09. 13:08:22 FX
0.00 (0.00%)
2093.680
2103.680
09. 13:08:22 FX
0.00 (0.00%)
7.98820
7.9890
09. 13:18:36 FX
-0.01440 (-0.18%)
15.42000
15.0000
09. 13:18:42 FX
0.00000 (0.00%)
36.624
36.624
09. 13:08:22 FX
0.00 (0.00%)
138.701
138.721
09. 13:08:22 FX
+0.693 (+0.50%)
1.000
1.000
09. 13:08:22 FX
0.00 (0.00%)
3.882
3.882
09. 05:50:10 FX
+0.01 (+0.31%)
8003.420
8053.420
09. 13:08:23 FX
-4.71 (-0.06%)
8.32090
8.32490
09. 13:08:23 FX
0.00000 (0.00%)
22641.00
22741.00
09. 13:08:23 FX
-23.30 (-0.10%)
36.00
36.00
09. 13:08:23 FX
+0.19 (+0.52%)
8.75000
8.75000
09. 13:08:23 FX
0.00000 (0.00%)
34.347
34.393
09. 13:19:22 FX
-0.53 (-1.53%)
6.708
6.814
09. 13:08:23 FX
-0.01 (-0.11%)
124.120
128.120
09. 13:08:23 FX
+0.16 (+0.13%)
0.76709
0.76717
09. 13:19:21 FX
-0.00114 (-0.15%)
0.74860
N/A
09. 13:08:23 FX
-0.00290 (-0.39%)
107.00
108.00
09. 13:08:24 FX
-1.20 (-1.10%)
0.38473
0.38553
09. 13:08:24 FX
+0.00051 (+0.13%)
0.3380
0.3580
09. 13:08:25 FX
0.00000 (0.00%)
1.303
1.303
09. 13:08:25 FX
+0.002 (+0.15%)
1.33542
1.33622
09. 13:08:26 FX
+0.00515 (+0.39%)
0.001
0.001
09. 13:18:36 FX
1E-05 (+0.60%)
0.05020
0.0510
09. 13:18:36 FX
0.00000 (0.00%)
Share on,