NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 5

LRN/ETH

0.00000189

9.25% 1.6E-07

01. 14:36:17 GATE

Range: 0.00000167 / 0.00000189

LRN/USDT

0.004882

-3.90% -0.000198

01. 14:15:07 GATE

Range: 0.004882 / 0.005553

LSK/BTC

0.00002965

2.84% 8.19999999999999E-07

01. 21:15:28 GATE

Range: 0.00002886 / 0.00002977

1.7236

2.49% 0.0419

01. 21:12:45 GATE

Range: 1.6883 / 1.7236

0.00138

0.29% 3.99999999999988E-06

01. 21:11:28 GATE

Range: 0.001371 / 0.001383

0.00000005

-1.83% -8.90000000000003E-10

01. 14:11:01 GATE

Range: 0.00000005 / 0.00000005

0.00000093

-3.54% -3.4E-08

01. 17:25:27 GATE

Range: 0.0000009 / 0.000001

0.0028516

-0.35% -9.89999999999975E-06

01. 20:38:40 GATE

Range: 0.0028516 / 0.0028516

0.00001102

7.41% 7.59999999999999E-07

01. 18:38:11 GATE

Range: 0.00000976 / 0.0000111

0.034

1.51% 0.000507

01. 21:16:48 GATE

Range: 0.032924 / 0.034

0.0001415

-0.91% -1.3E-06

01. 21:12:01 GATE

Range: 0.0001411 / 0.0001427

0.4169

-1.86% -0.0079

01. 21:06:25 GATE

Range: 0.4163 / 0.4242

0.0000102

-3.13% -3.3E-07

01. 19:50:09 GATE

Range: 0.0000102 / 0.00001122

0.0307

-3.46% -0.0011

01. 19:57:53 GATE

Range: 0.0298 / 0.0329

0.00000005

0.94% 5.00000000000004E-10

01. 21:16:04 GATE

Range: 0.00000005 / 0.00000005

0.00015776

0.04% 7.0000000000018E-08

01. 21:16:06 GATE

Range: 0.00015753 / 0.00015779

0.00000116

-1.11% -1.30000000000001E-08

01. 21:11:18 GATE

Range: 0.00000116 / 0.00000117

0.00002267

-1.13% -2.59999999999998E-07

01. 21:16:06 GATE

Range: 0.00002264 / 0.00002294

0.067

-1.85% -0.00126

01. 21:06:23 GATE

Range: 0.06689 / 0.06796

0.00000387

1.18% 4.49999999999996E-08

01. 21:15:10 GATE

Range: 0.00000382 / 0.00000387

0.011301

-6.26% -0.000755

01. 16:05:08 GATE

Range: 0.010937 / 0.014

0.9879

15.99% 0.1362

01. 20:28:36 GATE

Range: 0.9692 / 1.2272

0.00000025

0.81% 2.00000000000004E-09

01. 21:06:18 GATE

Range: 0.00000025 / 0.00000025

0.9121

-0.30% -0.0027

01. 21:16:02 GATE

Range: 0.9107 / 0.9168

2689.15

-1.18% -32.06

01. 21:16:39 GATE

Range: 2689.15 / 2726.98

0.00000016

1.92% 3.00000000000001E-09

01. 21:11:34 GATE

Range: 0.00000016 / 0.00000016

0.00000311

1.40% 4.29999999999998E-08

01. 21:14:18 GATE

Range: 0.00000307 / 0.00000311

0.00916

0.38% 3.50000000000003E-05

01. 21:12:08 GATE

Range: 0.009123 / 0.009176

0.0000004

15.79% 5.4E-08

01. 20:42:01 GATE

Range: 0.00000035 / 0.00000042

0.0011809

15.15% 0.0001554

01. 20:45:13 GATE

Range: 0.0010223 / 0.0012479

0.00000021

-4.50% -1E-08

01. 21:14:24 GATE

Range: 0.00000021 / 0.00000022

0.00000416

-4.15% -1.8E-07

01. 21:13:25 GATE

Range: 0.00000416 / 0.00000435

0.012278

-5.09% -0.000658

01. 21:13:26 GATE

Range: 0.012262 / 0.012925

0.00002155

-1.87% -4.10000000000001E-07

01. 17:59:09 GATE

Range: 0.00002134 / 0.00002382

1.2962

2.86% 0.0361

01. 21:00:31 GATE

Range: 1.2905 / 1.306

0.00000014

-1.45% -1.99999999999999E-09

01. 18:57:10 GATE

Range: 0.00000014 / 0.00000015

0.00000289

1.44% 4.10000000000001E-08

01. 08:54:26 GATE

Range: 0.00000284 / 0.0000029

0.008331

6.52% 0.00051

01. 20:31:06 GATE

Range: 0.008221 / 0.008331

0.000273

-1.94% -5.39999999999997E-06

01. 21:16:10 GATE

Range: 0.0002721 / 0.0002784

0.00003656

-0.87% -3.19999999999997E-07

01. 21:12:15 GATE

Range: 0.00003643 / 0.00003698

<<
<
1
2
3
4
5
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.