Markets
All stocks

BNP Paribas SA

69.60
1.99% 1.36
07. 10:29:58 Cboe
Range: 68.73 / 69.74

Boiron SA

34.10
-1.23% -0.42
07. 10:26:48 Cboe
Range: 34.05 / 34.65

Bollore SE

6.1200
0.33% 0.0200
07. 10:29:52 Cboe
Range: 6.0700 / 6.1350

Bonduelle SCA

8.1200
-3.68% -0.3100
07. 10:28:59 Cboe
Range: 8.1200 / 8.4200

Bouygues SA

34.85
-1.41% -0.50
07. 10:29:48 Cboe
Range: 33.52 / 35.10

Bureau Veritas SA

27.80
0.80% 0.22
07. 10:29:56 Cboe
Range: 27.64 / 27.82

Burelle SA

441.00
0.23% 1.00
07. 02:16:26 Cboe
Range: 441.00 / 441.00

Cafom SA

9.6800
3.20% 0.3000
07. 10:29:58 Cboe
Range: 9.4200 / 9.6800

Caisse Regionale de Credit Agricole du Morbihan

71.40
0.04% 0.03
07. 09:06:43 Cboe
Range: 71.40 / 71.40

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.86
0.80% 0.15
07. 10:03:02 Cboe
Range: 18.68 / 18.86

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

79.00
0.04% 0.03
06. 09:26:22 Cboe
Range: 79.00 / 79.00

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

83.94
2.99% 2.44
07. 10:23:07 Cboe
Range: 82.49 / 83.94

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

65.29
2.98% 1.89
07. 10:16:07 Cboe
Range: 64.61 / 65.30

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

64.10
2.36% 1.48
06. 03:54:27 Cboe
Range: 64.10 / 64.10

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

54.00
1.89% 1.00
07. 06:58:37 Cboe
Range: 54.00 / 54.00

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.30
0.28% 0.04
07. 02:41:26 Cboe
Range: 14.30 / 14.30

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

131.50
-0.02% -0.02
06. 07:13:34 Cboe
Range: 131.50 / 131.50

Capgemini SE

205.70
1.33% 2.70
07. 10:29:56 Cboe
Range: 203.50 / 205.90

Carmila SA

16.42
0.86% 0.14
07. 10:27:37 Cboe
Range: 16.24 / 16.52

Carrefour SA

15.84
0.54% 0.08
07. 10:29:49 Cboe
Range: 15.77 / 15.94

Casino Guichard Perrachon SA

0.0318
4.95% 0.0015
07. 10:29:57 Cboe
Range: 0.0301 / 0.0322

Catana Group

5.1100
-1.73% -0.0900
07. 09:16:02 Cboe
Range: 5.1100 / 5.2200

CBo Territoria

3.7000
0.27% 0.0100
07. 10:15:04 Cboe
Range: 3.6900 / 3.7100

Cegedim SA

14.35
-1.71% -0.25
07. 10:21:01 Cboe
Range: 14.35 / 14.65

CGG SA

0.4294
6.08% 0.0246
07. 10:29:28 Cboe
Range: 0.4044 / 0.4320

Chargeurs SA

12.50
-0.64% -0.08
07. 05:19:03 Cboe
Range: 12.48 / 12.52

Christian Dior SE

744.00
0.95% 7.00
07. 10:29:28 Cboe
Range: 733.00 / 745.50

Cie de L'Odet SE

1506.00
1.48% 22.00
07. 10:28:33 Cboe
Range: 1492.00 / 1506.00

Cie de Saint-Gobain SA

78.40
0.82% 0.64
07. 10:29:51 Cboe
Range: 77.88 / 78.98

Cie des Alpes

14.48
1.83% 0.26
07. 10:29:50 Cboe
Range: 14.16 / 14.48

Cie Generale des Etablissements Michelin SCA

37.13
0.81% 0.30
07. 10:29:59 Cboe
Range: 36.82 / 37.34

Cie Plastic Omnium SE

11.60
0.09% 0.01
07. 10:29:54 Cboe
Range: 11.53 / 11.66

Claranova SE

2.4575
3.04% 0.0725
06. 08:28:43 Cboe
Range: 2.4125 / 2.4575

Clariane SE

2.7560
6.62% 0.1710
07. 10:29:22 Cboe
Range: 2.6720 / 2.8300

Coface SA

15.18
3.05% 0.45
07. 10:29:53 Cboe
Range: 15.03 / 15.54

Covivio Hotels SACA

15.00
0.00% 0.00
07. 10:29:15 Cboe
Range: 15.00 / 15.10

Covivio SA/France

48.88
1.75% 0.84
07. 10:29:56 Cboe
Range: 48.12 / 49.28

Credit Agricole Atlantique Vendee

93.01
0.13% 0.12
03. 07:36:10 Cboe
Range: 91.01 / 93.01

Credit Agricole SA

15.28
1.75% 0.26
07. 10:29:45 Cboe
Range: 15.03 / 15.30

Danone SA

58.72
1.10% 0.64
07. 10:29:57 Cboe
Range: 57.96 / 58.79
Share on,