Markets
All stocks

Dassault Aviation SA

203.60
-0.59% -1.20
07. 11:29:59 Cboe
Range: 203.40 / 206.00

Dassault Systemes SE

38.03
2.40% 0.89
07. 11:29:52 Cboe
Range: 37.27 / 38.09

DBV Technologies SA

1.2300
1.99% 0.0240
07. 04:52:45 Cboe
Range: 1.2240 / 1.2300

Deezer SA

1.9400
-2.51% -0.0500
03. 08:59:55 Cboe
Range: 1.9400 / 1.9400

Dekuple

36.50
-1.62% -0.60
07. 11:06:46 Cboe
Range: 36.50 / 36.90

Derichebourg SA

4.3320
0.91% 0.0390
07. 11:29:24 Cboe
Range: 4.3240 / 4.3830

Eagle Football Group

2.1000
-2.33% -0.0500
03. 04:26:28 Cboe
Range: 2.1000 / 2.1000

Edenred SE

46.32
2.36% 1.07
07. 11:29:59 Cboe
Range: 45.69 / 46.35

Eiffage SA

102.63
0.37% 0.38
07. 11:29:48 Cboe
Range: 101.50 / 102.70

Ekinops SAS

3.2900
1.94% 0.0625
07. 11:27:34 Cboe
Range: 3.2625 / 3.3875

Elior Group SA

2.6560
-1.52% -0.0410
07. 11:29:51 Cboe
Range: 2.6420 / 2.7540

Elis SA

22.44
3.22% 0.70
07. 11:29:46 Cboe
Range: 21.80 / 22.50

Engie SA

15.46
0.96% 0.15
07. 11:29:59 Cboe
Range: 15.30 / 15.48

Equasens

58.60
0.69% 0.40
07. 11:29:30 Cboe
Range: 57.90 / 58.60

Eramet SA

93.85
-1.21% -1.15
07. 11:29:49 Cboe
Range: 93.00 / 94.70

EssilorLuxottica SA

204.80
3.33% 6.60
07. 11:29:59 Cboe
Range: 198.75 / 204.80

Esso SA Francaise

172.80
2.13% 3.60
07. 11:28:41 Cboe
Range: 167.20 / 173.00

Etablissements Maurel et Prom SA

6.4975
0.81% 0.0525
07. 11:29:48 Cboe
Range: 6.4000 / 6.5500

Eurazeo SE

85.25
-0.53% -0.45
07. 11:29:47 Cboe
Range: 85.00 / 86.73

Euroapi SA

3.0700
5.14% 0.1500
07. 11:28:59 Cboe
Range: 2.9180 / 3.0700

Eurofins Scientific SE

56.96
1.68% 0.94
07. 11:29:59 Cboe
Range: 56.18 / 57.00

Euronext NV

85.35
-0.15% -0.13
07. 11:29:41 Cboe
Range: 85.33 / 85.85

Eutelsat Communications SACA

3.7350
0.32% 0.0120
07. 11:29:51 Cboe
Range: 3.7300 / 3.7600

Exail Technologies SA

21.10
1.56% 0.33
07. 11:20:59 Cboe
Range: 20.90 / 21.10

Exclusive Networks SA

20.08
0.12% 0.02
07. 11:27:58 Cboe
Range: 19.88 / 20.10

Exel Industries SA

54.80
0.00% 0.00
07. 11:25:50 Cboe
Range: 54.20 / 54.80

Fermentalg

0.5600
-8.50% -0.0520
15. 09:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.9400
-0.67% -0.0400
07. 10:11:40 Cboe
Range: 5.9400 / 6.0800

Fnac Darty SA

32.15
0.31% 0.10
07. 11:20:02 Cboe
Range: 31.90 / 32.35

Forsee Power SACA

1.0500
-1.50% -0.0160
07. 11:19:01 Cboe
Range: 1.0220 / 1.0680

Forvia SE

15.40
0.72% 0.11
07. 11:29:52 Cboe
Range: 15.30 / 15.57

Gaztransport Et Technigaz SA

134.20
0.68% 0.90
07. 11:29:52 Cboe
Range: 133.20 / 134.20

Gecina SA

100.15
0.96% 0.95
07. 11:29:47 Cboe
Range: 99.40 / 100.75

Genfit SA

3.2900
0.46% 0.0150
07. 11:06:25 Cboe
Range: 3.2550 / 3.3000

GenSight Biologics SA

0.3920
-0.76% -0.0030
07. 10:35:25 Cboe
Range: 0.3830 / 0.4000

Gerard Perrier Industrie SA

98.00
0.20% 0.20
07. 11:28:18 Cboe
Range: 98.00 / 98.00

Getlink SE

16.67
0.91% 0.15
07. 11:29:50 Cboe
Range: 16.54 / 16.75

GL Events SACA

19.44
1.78% 0.34
07. 11:29:20 Cboe
Range: 19.26 / 19.44

Gold Bullion Securities Ltd

201.68
0.95% 1.90
26. 09:29:08 Cboe
Range: 201.68 / 202.05

Graines Voltz SA

23.10
0.87% 0.20
06. 09:36:16 Cboe
Range: 22.90 / 23.15
Share on,