Markets
All stocks

Groupe Crit SA

75.00
-0.27% -0.20
06. 10:40:54 Cboe
Range: 75.00 / 75.00

Groupe Partouche SA

20.00
0.50% 0.10
24. 08:14:08 Cboe
Range: 20.00 / 20.00

Groupe SFPI

2.0300
6.01% 0.1150
06. 11:15:19 Cboe
Range: 1.9600 / 2.0300

Guerbet

37.60
-1.96% -0.75
07. 03:30:48 Cboe
Range: 37.60 / 38.15

Guillemot Corp

6.3800
7.05% 0.4200
07. 03:30:38 Cboe
Range: 6.2400 / 6.3800

Haulotte Group SA

2.1800
0.00% 0.0000
06. 11:15:21 Cboe
Range: 2.1800 / 2.1900

Hermes International SCA

2272.00
0.02% 0.50
07. 03:51:37 Cboe
Range: 2272.00 / 2299.00

HighCo

3.1600
-1.25% -0.0400
06. 08:55:14 Cboe
Range: 3.1600 / 3.2000

Hydrogene de France SACA

7.0000
-4.50% -0.3300
06. 07:28:41 Cboe
Range: 7.0000 / 7.0000

ICADE

26.48
0.91% 0.24
07. 03:43:34 Cboe
Range: 26.48 / 26.62

ID Logistics Group SACA

347.00
1.02% 3.50
07. 03:46:38 Cboe
Range: 346.50 / 347.00

IDI SCA

75.00
0.27% 0.20
07. 03:51:16 Cboe
Range: 75.00 / 75.00

Imerys SA

35.10
0.23% 0.08
07. 03:51:10 Cboe
Range: 34.84 / 35.16

Infotel SA

47.90
0.00% 0.00
07. 03:39:55 Cboe
Range: 47.90 / 47.90

Innate Pharma SA

2.2400
1.82% 0.0400
06. 11:22:29 Cboe
Range: 2.2200 / 2.2500

Interparfums SA

47.70
0.53% 0.25
07. 03:39:39 Cboe
Range: 47.50 / 47.80

Inventiva SACA

3.3000
5.60% 0.1750
06. 11:20:53 Cboe
Range: 3.2725 / 3.3550

Ipsen SA

114.35
-0.31% -0.35
07. 03:50:14 Cboe
Range: 114.10 / 114.70

IPSOS SA

63.20
-0.24% -0.15
07. 03:51:14 Cboe
Range: 63.20 / 63.65

Jacquet Metals SACA

18.78
0.11% 0.02
07. 03:00:20 Cboe
Range: 18.78 / 18.78

JCDecaux SE

21.88
1.96% 0.42
07. 03:43:07 Cboe
Range: 21.62 / 21.90

Kaufman & Broad SA

31.55
0.48% 0.15
07. 03:47:57 Cboe
Range: 31.55 / 31.70

Kering SA

328.45
0.71% 2.30
07. 03:51:32 Cboe
Range: 328.45 / 330.90

Klepierre SA

25.28
0.88% 0.22
07. 03:51:41 Cboe
Range: 25.18 / 25.30

La Francaise De L'energie SACA

35.30
2.84% 0.97
06. 11:22:00 Cboe
Range: 34.60 / 35.30

La Francaise des Jeux SAEM

34.06
0.06% 0.02
07. 03:44:52 Cboe
Range: 33.98 / 34.28

Lacroix Group SA

24.70
1.65% 0.40
06. 09:46:37 Cboe
Range: 23.90 / 24.80

Lagardere SA

21.55
0.47% 0.10
06. 11:29:48 Cboe
Range: 21.50 / 21.70

Latecoere SACA

0.0130
5.69% 0.0007
06. 08:21:57 Cboe
Range: 0.0130 / 0.0131

Laurent-Perrier

119.50
-0.83% -1.00
02. 11:20:07 Cboe
Range: 119.50 / 120.00

Lectra

32.95
1.07% 0.35
06. 11:29:47 Cboe
Range: 32.70 / 33.40

Legrand SA

96.54
1.30% 1.24
07. 03:50:04 Cboe
Range: 95.54 / 96.68

Lhyfe SAS

4.4400
0.79% 0.0350
07. 03:41:27 Cboe
Range: 4.4400 / 4.4400

Linedata Services

75.10
6.83% 4.80
03. 09:25:17 Cboe
Range: 75.10 / 75.10

LISI SA

25.40
-0.20% -0.05
07. 03:16:45 Cboe
Range: 25.40 / 25.40

LNA Sante SA

20.20
-1.82% -0.38
06. 06:55:22 Cboe
Range: 20.10 / 20.20

L'Oreal SA

441.40
-0.16% -0.70
07. 03:51:37 Cboe
Range: 441.40 / 445.70

Lumibird

12.70
1.60% 0.20
03. 10:32:21 Cboe
Range: 12.70 / 12.70

LVMH Moet Hennessy Louis Vuitton SE

781.85
0.15% 1.15
07. 03:51:40 Cboe
Range: 781.85 / 790.30

Maisons du Monde SA

4.7050
2.39% 0.1100
07. 03:50:52 Cboe
Range: 4.6550 / 4.7100
Share on,