Markets
All stocks

Manitou BF SA

24.60
2.93% 0.70
07. 11:29:55 Cboe
Range: 23.78 / 24.60

Marie Brizard Wine & Spirits SA

3.1100
0.32% 0.0100
06. 09:41:03 Cboe
Range: 3.0950 / 3.1450

McPhy Energy SA

2.5700
-2.65% -0.0700
07. 10:56:06 Cboe
Range: 2.5500 / 2.8800

Medincell SA

14.84
0.95% 0.14
07. 11:28:11 Cboe
Range: 14.54 / 14.84

Memscap SA

7.8500
-1.01% -0.0800
07. 07:55:56 Cboe
Range: 7.7800 / 7.8500

Mercialys SA

10.58
0.47% 0.05
07. 11:28:45 Cboe
Range: 10.50 / 10.59

Mersen SA

36.95
-0.14% -0.05
07. 11:29:37 Cboe
Range: 36.70 / 37.43

METabolic EXplorer SA

0.1184
-20.75% -0.0310
03. 11:04:35 Cboe
Range: 0.1184 / 0.1184

Metropole Television SA

13.12
0.61% 0.08
07. 11:29:50 Cboe
Range: 13.00 / 13.16

Myhotelmatch SACA

1.1650
-13.38% -0.1800
23. 06:05:05 Cboe
Range: 1.1650 / 1.2250

Nacon SA

1.1600
1.75% 0.0200
07. 11:27:10 Cboe
Range: 1.1420 / 1.1700

Nanobiotix SA

6.2050
2.99% 0.1800
07. 11:18:57 Cboe
Range: 6.1000 / 6.3150

Neoen SA

30.60
1.86% 0.56
07. 11:29:51 Cboe
Range: 29.75 / 30.66

Neurones

46.15
-0.05% -0.02
07. 11:29:11 Cboe
Range: 45.90 / 46.30

Nexans SA

103.80
0.68% 0.70
07. 11:29:58 Cboe
Range: 102.85 / 104.20

Nexity SA

11.20
2.85% 0.31
07. 11:29:39 Cboe
Range: 10.88 / 11.26

NHOA

0.5780
1.40% 0.0080
07. 11:20:47 Cboe
Range: 0.5590 / 0.5780

Nokia OYJ

3.4740
0.40% 0.0140
07. 11:10:28 Cboe
Range: 3.4570 / 3.4900

NRJ Group

7.8000
1.04% 0.0800
07. 11:05:30 Cboe
Range: 7.8000 / 7.8000

Oeneo SA

10.75
0.94% 0.10
07. 06:28:25 Cboe
Range: 10.75 / 10.83

Orange SA

10.43
0.00% 0.00
07. 11:29:50 Cboe
Range: 10.40 / 10.51

ORAPI

6.3800
-1.54% -0.1000
30. 09:04:34 Cboe
Range: 6.3800 / 6.3800

Orpea SA

14.00
0.21% 0.03
07. 11:29:39 Cboe
Range: 13.77 / 14.05

OSE Immuno

6.4650
-0.23% -0.0150
07. 11:23:19 Cboe
Range: 6.3100 / 6.4650

OVH Groupe SAS

6.2500
-3.33% -0.2150
07. 11:29:49 Cboe
Range: 6.2500 / 6.5150

Parrot SA

2.2000
3.77% 0.0800
06. 08:28:05 Cboe
Range: 2.1550 / 2.2000

Passat

6.2000
4.20% 0.2500
07. 03:21:20 Cboe
Range: 6.2000 / 6.2000

Pernod Ricard SA

145.65
3.19% 4.50
07. 11:29:55 Cboe
Range: 144.20 / 146.33

PEUGEOT INVEST

110.10
2.32% 2.50
07. 11:29:44 Cboe
Range: 107.80 / 110.10

PHAXIAM Therapeutics SA

2.8900
-1.87% -0.0550
07. 10:00:14 Cboe
Range: 2.8900 / 2.8900

Pierre Et Vacances SA

1.4170
2.09% 0.0290
07. 11:29:03 Cboe
Range: 1.4130 / 1.4220

Planisware SA

22.76
2.94% 0.65
07. 11:29:45 Cboe
Range: 22.30 / 23.25

Plastiques Du Val De Loire

3.0500
4.10% 0.1200
06. 04:02:10 Cboe
Range: 2.9800 / 3.0500

Pluxee NV

30.22
1.15% 0.34
07. 11:29:49 Cboe
Range: 29.83 / 30.30

Poxel SA

0.6410
0.94% 0.0060
07. 11:28:03 Cboe
Range: 0.6410 / 0.6440

Prodways Group SA

0.6890
-1.01% -0.0070
30. 11:29:19 Cboe
Range: 0.6890 / 0.6990

Publicis Groupe SA

105.05
0.24% 0.25
07. 11:29:54 Cboe
Range: 103.95 / 105.50

Quadient SA

18.32
1.89% 0.34
07. 11:22:56 Cboe
Range: 18.04 / 18.32

Rallye SA

0.0445
4.95% 0.0021
22. 11:07:21 Cboe
Range: 0.0445 / 0.0456

Ramsay Generale de Sante SA

12.65
-3.07% -0.40
02. 10:25:28 Cboe
Range: 12.65 / 12.80
Share on,