Markets
All stocks

United Internet AG

22.40
-0.53% -0.12
03. 11:18:00 Cboe
Range: 22.34 / 22.78

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

458.30
1.34% 6.07
02. 11:14:45 Cboe
Range: 455.55 / 458.30

USU Software AG

18.05
-0.55% -0.10
03. 11:16:13 Cboe
Range: 18.05 / 18.05

Varta AG

10.1100
4.82% 0.4650
03. 11:18:25 Cboe
Range: 9.7450 / 10.1300

Verbio SE

20.27
0.35% 0.07
03. 11:14:34 Cboe
Range: 20.09 / 20.84

VERIZON COMMUNICATIONS INC. COMMON STOCK

36.21
-1.43% -0.52
03. 08:45:56 Cboe
Range: 36.21 / 36.29

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 09:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

10.50
-4.11% -0.45
03. 10:33:18 Cboe
Range: 10.50 / 10.90

Villeroy & Boch AG

17.05
2.10% 0.35
03. 07:40:51 Cboe
Range: 17.05 / 17.05

Viscom AG

5.9000
-0.51% -0.0300
03. 11:12:15 Cboe
Range: 5.9000 / 5.9000

Vitesco Technologies Group AG

63.25
-0.24% -0.15
03. 11:13:09 Cboe
Range: 62.75 / 63.80

Volkswagen AG

133.30
0.91% 1.20
03. 11:17:24 Cboe
Range: 132.40 / 134.30

Volkswagen AG

115.55
1.14% 1.30
03. 11:18:22 Cboe
Range: 114.85 / 117.20

Vonovia SE

28.12
3.12% 0.85
03. 11:18:58 Cboe
Range: 27.18 / 28.35

Vossloh AG

47.28
3.45% 1.58
03. 11:18:47 Cboe
Range: 46.00 / 47.95

Wacker Chemie AG

102.25
0.15% 0.15
03. 11:18:36 Cboe
Range: 102.25 / 105.35

Wacker Neuson SE

16.88
0.18% 0.03
03. 11:16:03 Cboe
Range: 16.78 / 17.04

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.26
-2.01% -0.33
02. 08:42:25 Cboe
Range: 16.21 / 16.26

WALMART INC. COMMON STOCK

55.17
-1.87% -1.05
02. 06:44:32 Cboe
Range: 55.12 / 55.17

WALT DISNEY COMPANY (THE) COMMON STOCK

104.92
0.56% 0.58
03. 11:14:01 Cboe
Range: 104.70 / 105.56

Washtec AG

39.50
-1.00% -0.40
03. 10:34:55 Cboe
Range: 38.75 / 39.70

Westwing Group SE

8.5000
2.41% 0.2000
30. 10:01:42 Cboe
Range: 8.5000 / 8.5000

Wuestenrot & Wuerttembergische AG

13.21
0.08% 0.01
03. 10:54:14 Cboe
Range: 13.15 / 13.24

Xetra-Gold

68.00
-1.69% -1.17
03. 09:35:32 Cboe
Range: 68.00 / 68.90

Xtrackers Physical Gold ETC EUR

206.52
-1.54% -3.22
03. 03:44:29 Cboe
Range: 206.52 / 206.52

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 10:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

229.10
-2.34% -5.50
03. 09:47:20 Cboe
Range: 229.10 / 229.80

Zalando SE

23.80
1.02% 0.24
03. 11:18:38 Cboe
Range: 23.14 / 24.01

Zeal Network SE

34.80
0.87% 0.30
03. 10:12:50 Cboe
Range: 34.50 / 35.10

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

57.55
0.00% 0.00
24. 07:17:02 Cboe
Range: 57.48 / 57.55
Share on,