Markets
All stocks

INTUIT INC. - COMMON STOCK

568.10
-2.37% -13.80
16. 06:11:34 Cboe
Range: 568.10 / 568.10

Ionos SE

25.43
1.70% 0.43
17. 11:18:16 Cboe
Range: 24.85 / 25.50

IVU Traffic Technologies AG

14.50
3.20% 0.45
17. 09:21:38 Cboe
Range: 14.50 / 14.50

JDC Group AG

23.80
0.42% 0.10
17. 10:37:45 Cboe
Range: 23.70 / 24.10

Jenoptik AG

27.74
1.84% 0.50
17. 11:18:00 Cboe
Range: 27.18 / 27.82

JOHNSON & JOHNSON COMMON STOCK

140.78
1.02% 1.42
16. 09:36:01 Cboe
Range: 139.72 / 140.78

JOST Werke SE

46.00
-0.54% -0.25
17. 11:15:34 Cboe
Range: 45.33 / 46.25

JP MORGAN CHASE & CO. COMMON STOCK

187.46
0.51% 0.96
17. 11:04:32 Cboe
Range: 186.54 / 187.46

Jungheinrich AG

34.82
1.02% 0.35
17. 11:18:37 Cboe
Range: 34.28 / 35.30

K+S AG

13.36
-1.87% -0.26
17. 11:18:45 Cboe
Range: 13.29 / 13.60

Katek SE

15.10
1.00% 0.15
16. 09:17:40 Cboe
Range: 15.10 / 15.10

KION Group AG

44.94
-1.49% -0.68
17. 11:18:55 Cboe
Range: 44.75 / 45.52

Kloeckner & Co SE

6.4900
2.20% 0.1400
17. 11:14:00 Cboe
Range: 6.3100 / 6.5000

Knaus Tabbert AG

46.35
-2.73% -1.30
17. 11:18:41 Cboe
Range: 46.00 / 46.70

Knorr-Bremse AG

74.25
0.20% 0.15
17. 11:16:11 Cboe
Range: 73.75 / 74.45

Koenig & Bauer AG

12.30
1.82% 0.22
17. 03:03:10 Cboe
Range: 12.30 / 12.34

Kontron AG

19.69
0.05% 0.01
17. 11:18:53 Cboe
Range: 19.54 / 19.86

KPS AG

1.1550
-0.86% -0.0100
08. 10:32:48 Cboe
Range: 1.1550 / 1.1550

Krones AG

126.50
0.56% 0.70
17. 11:17:21 Cboe
Range: 125.40 / 126.60

KSB SE & Co KGaA

626.00
1.46% 9.00
17. 11:00:09 Cboe
Range: 618.00 / 628.00

KWS Saat SE & Co KGaA

57.40
0.09% 0.05
17. 11:14:46 Cboe
Range: 56.80 / 58.05

Laiqon AG

5.4000
5.47% 0.2800
16. 03:28:15 Cboe
Range: 5.4000 / 5.4000

LAM RESEARCH CORPORATION - COMMON STOCK

843.30
2.12% 17.50
08. 11:08:35 Cboe
Range: 843.30 / 843.30

LANXESS AG

26.14
-4.63% -1.27
17. 11:18:30 Cboe
Range: 25.87 / 26.80

LEG Immobilien SE

87.24
0.53% 0.46
17. 11:18:53 Cboe
Range: 85.94 / 87.24

Leifheit AG

17.90
4.68% 0.80
16. 08:32:20 Cboe
Range: 17.90 / 17.90

LOCKHEED MARTIN CORPORATION COMMON STOCK

428.40
-0.01% -0.05
17. 09:46:14 Cboe
Range: 428.30 / 429.50

LPKF Laser & Electronics SE

8.3000
-0.06% -0.0050
17. 11:16:30 Cboe
Range: 8.2300 / 8.3000

Manz AG

7.6400
-3.29% -0.2600
17. 09:55:20 Cboe
Range: 7.6400 / 8.0000

Marley Spoon Group SE

2.5800
-2.27% -0.0600
10. 10:49:27 Cboe
Range: 2.5800 / 2.5800

MASTERCARD INCORPORATED COMMON STOCK

425.25
1.12% 4.70
10. 09:35:40 Cboe
Range: 425.25 / 425.25

MAX Automation SE

6.1000
0.00% 0.0000
17. 07:01:12 Cboe
Range: 6.1000 / 6.1000

MBB SE

108.60
0.00% 0.00
17. 11:11:04 Cboe
Range: 108.00 / 108.70

MCDONALD'S CORPORATION COMMON STOCK

250.70
-0.77% -1.95
17. 11:18:09 Cboe
Range: 250.70 / 250.80

Medigene AG

1.4050
0.00% 0.0000
17. 03:28:15 Cboe
Range: 1.4050 / 1.4050

Medion AG

10.80
-6.90% -0.80
16. 09:57:29 Cboe
Range: 10.80 / 10.80

Medios AG

14.57
3.48% 0.49
17. 11:15:16 Cboe
Range: 13.96 / 14.57

Mensch und Maschine Software SE

57.10
1.24% 0.70
17. 10:35:39 Cboe
Range: 56.85 / 57.50

MERCADOLIBRE INC. - COMMON STOCK

1574.00
6.58% 97.20
09. 09:48:11 Cboe
Range: 1574.00 / 1592.80

Mercedes-Benz Group AG

68.13
-0.28% -0.19
17. 11:18:56 Cboe
Range: 67.95 / 68.85
Share on,