Markets
All stocks

Platform Group AG

7.9800
4.45% 0.3400
17. 11:06:38 Cboe
Range: 7.7600 / 7.9800

PNE AG

14.46
-1.63% -0.24
17. 11:16:58 Cboe
Range: 14.39 / 14.79

Porsche Automobil Holding SE

49.63
-0.52% -0.26
17. 11:18:28 Cboe
Range: 49.43 / 50.28

ProCredit Holding AG

9.8600
1.65% 0.1600
17. 10:30:02 Cboe
Range: 9.8400 / 9.8600

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

153.82
-0.32% -0.50
17. 11:04:19 Cboe
Range: 153.82 / 154.98

ProSiebenSat.1 Media SE

7.5100
-1.09% -0.0825
17. 11:18:49 Cboe
Range: 7.4650 / 7.6450

PSI Software SE

23.30
-0.85% -0.20
17. 10:54:58 Cboe
Range: 23.30 / 23.45

Puma SE

51.64
-0.27% -0.14
17. 11:18:58 Cboe
Range: 50.95 / 51.84

PVA TePla AG

19.75
2.33% 0.45
17. 11:18:32 Cboe
Range: 18.95 / 19.77

PWO AG

30.00
-2.60% -0.80
24. 09:58:03 Cboe
Range: 30.00 / 30.00

q.beyond AG

0.7860
0.51% 0.0040
17. 09:49:58 Cboe
Range: 0.7780 / 0.7860

QIAGEN N.V. COMMON SHARES

42.14
0.13% 0.05
17. 11:18:45 Cboe
Range: 42.01 / 42.36

QUALCOMM INCORPORATED - COMMON STOCK

178.86
-0.21% -0.38
17. 11:10:51 Cboe
Range: 177.70 / 179.24

R Stahl AG

21.00
-2.78% -0.60
30. 08:45:54 Cboe
Range: 21.00 / 21.00

Rational AG

794.50
-0.81% -6.50
17. 11:16:00 Cboe
Range: 791.00 / 798.50

Redcare Pharmacy NV

109.70
-8.35% -10.00
17. 11:18:34 Cboe
Range: 106.70 / 120.40

RENK Group AG

26.33
-0.49% -0.13
17. 11:18:52 Cboe
Range: 24.98 / 26.83

Rheinmetall AG

512.60
-0.16% -0.80
17. 11:18:51 Cboe
Range: 505.60 / 515.80

RHOEN-KLINIKUM AG

13.30
19.82% 2.20
23. 09:39:17 Cboe
Range: 13.30 / 13.30

Ringmetall SE

3.6000
-3.49% -0.1300
09. 10:25:50 Cboe
Range: 3.6000 / 3.6000

RTL Group SA

30.35
1.17% 0.35
17. 11:17:21 Cboe
Range: 30.15 / 30.55

RTX CORPORATION COMMON STOCK

97.10
-0.63% -0.62
17. 09:09:56 Cboe
Range: 97.10 / 97.24

RWE AG

34.71
-2.00% -0.71
17. 11:18:59 Cboe
Range: 34.54 / 35.54

SAF-Holland SE

17.62
0.23% 0.04
17. 11:17:41 Cboe
Range: 17.56 / 17.68

SALESFORCE INC. COMMON STOCK

262.50
-1.06% -2.80
17. 08:09:42 Cboe
Range: 262.50 / 262.50

Salzgitter AG

23.50
3.94% 0.89
17. 11:16:57 Cboe
Range: 22.59 / 24.02

SAP SE

177.02
0.16% 0.28
17. 11:18:59 Cboe
Range: 174.26 / 177.10

Sartorius AG

213.75
-3.50% -7.75
17. 11:17:52 Cboe
Range: 213.00 / 216.50

Sartorius AG

268.50
-3.28% -9.10
17. 11:18:20 Cboe
Range: 267.90 / 276.00

Schaeffler AG

6.3075
0.12% 0.0075
17. 11:15:38 Cboe
Range: 6.1900 / 6.3200

Schott Pharma AG & Co KGaA

31.20
-2.59% -0.83
17. 11:18:44 Cboe
Range: 31.04 / 32.16

Scout24 SE

71.75
0.77% 0.55
17. 11:17:58 Cboe
Range: 70.50 / 72.00

Secunet Security Networks AG

144.00
-2.83% -4.20
17. 11:14:56 Cboe
Range: 144.00 / 148.00

SERVICENOW INC. COMMON STOCK

702.20
-0.27% -1.90
17. 11:17:28 Cboe
Range: 699.40 / 702.20

Serviceware SE

12.60
0.00% 0.00
17. 10:34:57 Cboe
Range: 12.60 / 12.60

SFC Energy AG

24.80
8.30% 1.90
17. 11:18:30 Cboe
Range: 22.70 / 24.90

SGL Carbon SE

6.9700
-0.85% -0.0600
17. 11:16:05 Cboe
Range: 6.9200 / 7.0200

Shell PLC

32.97
-0.48% -0.16
17. 10:12:45 Cboe
Range: 32.84 / 32.99

Siemens AG

172.56
-1.39% -2.44
17. 11:18:58 Cboe
Range: 170.48 / 174.40

Siemens Energy AG

25.00
-1.65% -0.42
17. 11:18:53 Cboe
Range: 24.90 / 25.38
Share on,