Markets
All stocks

Merck KGaA

165.75
-0.33% -0.55
21. 10:18:58 Cboe
Range: 165.05 / 166.70

META PLATFORMS INC. - CLASS A COMMON STOCK

430.05
-0.80% -3.45
21. 10:16:02 Cboe
Range: 429.03 / 432.45

METRO AG

5.0700
0.70% 0.0350
21. 10:17:24 Cboe
Range: 4.9800 / 5.0900

MICRON TECHNOLOGY INC. - COMMON STOCK

118.16
-1.27% -1.52
21. 10:18:15 Cboe
Range: 113.82 / 120.12

MICROSOFT CORPORATION - COMMON STOCK

395.55
1.36% 5.30
21. 09:49:37 Cboe
Range: 391.70 / 396.25

Mister Spex SE

2.9000
-2.68% -0.0800
21. 04:56:54 Cboe
Range: 2.9000 / 2.9000

MLP SE

6.1400
-5.10% -0.3300
21. 10:14:22 Cboe
Range: 6.1200 / 6.4200

MODERNA INC. - COMMON STOCK

127.34
0.13% 0.16
21. 09:45:36 Cboe
Range: 127.34 / 129.64

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

65.45
-0.91% -0.60
20. 05:26:58 Cboe
Range: 65.45 / 65.45

MORGAN STANLEY COMMON STOCK

85.86
4.98% 4.07
17. 08:59:02 Cboe
Range: 85.33 / 85.86

MorphoSys AG

68.25
-0.07% -0.05
21. 10:13:36 Cboe
Range: 68.15 / 68.40

MTU Aero Engines AG

229.70
-1.03% -2.40
21. 10:18:53 Cboe
Range: 227.20 / 231.90

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

460.90
0.59% 2.70
21. 10:18:59 Cboe
Range: 456.50 / 461.10

Multitude SE

5.2000
-3.35% -0.1800
21. 04:09:00 Cboe
Range: 5.2000 / 5.2000

Mutares SE & Co KGaA

41.05
-2.73% -1.15
21. 10:11:48 Cboe
Range: 40.70 / 41.75

MVV Energie AG

30.40
-1.30% -0.40
20. 04:39:31 Cboe
Range: 30.40 / 30.40

MYNARIC AGNAMENS AKTIEN O N

18.65
0.00% 0.00
15. 02:25:22 Cboe
Range: 18.65 / 19.10

Nabaltec AG

15.20
-1.94% -0.30
21. 06:08:03 Cboe
Range: 15.20 / 15.30

Nagarro SE

83.40
-1.65% -1.40
21. 10:17:27 Cboe
Range: 83.10 / 84.80

Nemetschek SE

90.75
2.25% 2.00
21. 10:16:58 Cboe
Range: 88.60 / 90.85

NETFLIX INC. - COMMON STOCK

592.40
2.37% 13.70
21. 09:40:46 Cboe
Range: 587.00 / 593.80

New Work SE

54.70
-0.55% -0.30
20. 09:46:53 Cboe
Range: 54.60 / 54.70

Nexus AG

60.60
-0.16% -0.10
21. 10:08:43 Cboe
Range: 60.00 / 62.55

NIKE INC. COMMON STOCK

84.85
0.47% 0.40
21. 10:12:30 Cboe
Range: 84.47 / 84.85

NorCom Information Technology GmbH & Co KGaA

6.3600
-7.29% -0.5000
15. 04:52:18 Cboe
Range: 6.3600 / 6.3600

Nordex SE

14.23
-0.07% -0.01
21. 10:18:21 Cboe
Range: 14.09 / 14.33

Norma Group SE

19.50
-0.71% -0.14
21. 10:08:22 Cboe
Range: 19.44 / 19.70

Novem Group SA

5.7600
-0.69% -0.0400
21. 04:15:47 Cboe
Range: 5.7600 / 5.7600

Novo Nordisk A/S

124.70
1.90% 2.32
21. 10:14:36 Cboe
Range: 121.20 / 127.66

NUERNBERGER Beteiligungs AG

64.50
-2.27% -1.50
13. 09:55:58 Cboe
Range: 64.50 / 65.50

NVIDIA CORPORATION - COMMON STOCK

874.00
0.71% 6.20
21. 10:17:52 Cboe
Range: 858.20 / 880.10

OHB SE

43.50
0.00% 0.00
17. 04:00:51 Cboe
Range: 43.50 / 43.50

ORACLE CORPORATION COMMON STOCK

114.44
0.35% 0.40
21. 09:07:21 Cboe
Range: 114.40 / 114.46

PAYPAL HOLDINGS INC. - COMMON STOCK

58.90
-1.17% -0.70
21. 10:16:23 Cboe
Range: 58.75 / 59.54

PEPSICO INC. - COMMON STOCK

165.90
-0.37% -0.62
21. 10:05:34 Cboe
Range: 165.28 / 166.94

Pfeiffer Vacuum Technology AG

158.60
-0.13% -0.20
21. 09:54:31 Cboe
Range: 158.60 / 159.20

PFIZER INC. COMMON STOCK

26.23
-0.19% -0.05
21. 09:11:23 Cboe
Range: 26.21 / 26.39

PharmaSGP Holding SE

23.00
2.22% 0.50
20. 02:17:21 Cboe
Range: 23.00 / 23.00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

88.44
0.45% 0.40
26. 03:35:55 Cboe
Range: 88.44 / 88.44

Platform Group AG

7.9800
4.45% 0.3400
17. 10:06:38 Cboe
Range: 7.7600 / 7.9800
Share on,