Markets
All stocks

2020 Bulkers Ltd

170.50
2.16% 3.60
26. 09:19:52 Cboe
Range: 168.40 / 172.80

5Th Planet Games A/S

1.8200
-2.15% -0.0400
26. 08:41:42 Cboe
Range: 1.8150 / 1.8200

ABG Sundal Collier Holding ASA

5.9400
0.34% 0.0200
26. 09:15:59 Cboe
Range: 5.8700 / 5.9700

ABL Group ASA

11.80
2.61% 0.30
26. 05:16:08 Cboe
Range: 11.65 / 11.80

Adevinta ASA

113.90
-0.26% -0.30
26. 09:19:54 Cboe
Range: 113.70 / 114.40

AF Gruppen ASA

137.60
1.93% 2.60
26. 09:17:40 Cboe
Range: 135.20 / 138.00

Agilyx ASA

29.60
2.42% 0.70
26. 08:21:22 Cboe
Range: 29.50 / 29.95

Airthings ASA

3.0100
2.73% 0.0800
26. 09:06:50 Cboe
Range: 2.9900 / 3.1000

Akastor ASA

13.50
1.50% 0.20
26. 08:51:40 Cboe
Range: 13.28 / 13.58

Aker ASA

616.00
1.32% 8.00
26. 09:19:50 Cboe
Range: 608.00 / 616.50

Aker BioMarine ASA

71.60
-0.42% -0.30
26. 09:12:28 Cboe
Range: 69.55 / 72.80

Aker BP ASA

284.70
0.89% 2.50
26. 09:19:59 Cboe
Range: 283.00 / 286.70

Aker Carbon Capture ASA

7.0500
-0.91% -0.0650
26. 09:16:35 Cboe
Range: 6.8300 / 7.1450

Aker Horizons ASA

2.7420
5.46% 0.1420
26. 09:19:54 Cboe
Range: 2.6500 / 2.7660

Aker Solutions ASA

42.80
8.85% 3.48
26. 09:19:47 Cboe
Range: 40.42 / 43.42

AKVA Group ASA

63.00
-9.22% -6.40
25. 02:59:49 Cboe
Range: 63.00 / 69.20

AMSC ASA

30.45
3.22% 0.95
26. 08:24:55 Cboe
Range: 30.10 / 30.70

Aqua Bio Technology ASA

5.3400
2.69% 0.1400
16. 05:37:17 Cboe
Range: 5.3000 / 5.3400

Aquila Holdings ASA

0.9060
-3.00% -0.0280
26. 07:14:43 Cboe
Range: 0.9060 / 0.9120

Archer Ltd

1.0580
2.92% 0.0300
26. 08:43:20 Cboe
Range: 1.0420 / 1.0660

ArcticZymes Technologies ASA

25.80
0.78% 0.20
26. 04:07:11 Cboe
Range: 25.80 / 25.80

Arendals Fossekompani ASA

177.00
0.68% 1.20
26. 06:23:35 Cboe
Range: 176.40 / 177.00

Arribatec Group ASA

4.0100
1.52% 0.0600
26. 05:27:59 Cboe
Range: 4.0000 / 4.0100

Asetek A/S

6.3800
3.91% 0.2400
26. 09:53:59 Cboe
Range: 6.0400 / 6.3800

Atea ASA

137.60
-2.13% -3.00
26. 09:19:38 Cboe
Range: 135.20 / 138.40

Atlantic Sapphire ASA

0.8980
0.00% 0.0000
26. 08:44:12 Cboe
Range: 0.8670 / 0.9190

Austevoll Seafood ASA

86.35
1.47% 1.25
26. 09:19:51 Cboe
Range: 84.90 / 86.50

AutoStore Holdings Ltd

16.63
7.01% 1.09
26. 09:19:56 Cboe
Range: 15.86 / 17.21

Avance Gas Holding Ltd

154.00
4.90% 7.20
26. 09:16:49 Cboe
Range: 148.20 / 154.80

Awilco LNG AS

7.4800
1.08% 0.0800
26. 08:57:04 Cboe
Range: 7.4250 / 7.4900

Axactor ASA

4.8050
-0.93% -0.0450
26. 06:04:20 Cboe
Range: 4.8050 / 4.8050

B2 Impact ASA

8.6200
2.13% 0.1800
26. 09:13:56 Cboe
Range: 8.3500 / 8.6600

Bakkafrost P/F

663.00
-0.60% -4.00
26. 09:19:45 Cboe
Range: 656.00 / 667.50

Belships ASA

24.65
5.57% 1.30
26. 09:18:56 Cboe
Range: 23.75 / 24.85

Bergenbio ASA

0.1493
-6.45% -0.0103
26. 08:57:48 Cboe
Range: 0.1440 / 0.1570

BEWi ASA

29.73
2.68% 0.78
26. 09:19:47 Cboe
Range: 29.15 / 29.85

Bien Sparebank ASA

86.00
0.00% 0.00
26. 07:02:30 Cboe
Range: 86.00 / 87.50

BLUENORD ASA

575.00
0.52% 3.00
26. 09:19:55 Cboe
Range: 573.00 / 579.00

Bonheur ASA

249.50
0.00% 0.00
26. 09:09:12 Cboe
Range: 248.00 / 250.50

Borgestad ASA

0.3500
13.64% 0.0420
05. 06:13:00 Cboe
Range: 0.3500 / 0.3520
Share on,