Markets
All stocks

Hexagon Purus ASA

6.8700
6.18% 0.4000
07. 10:14:07 Cboe
Range: 6.5700 / 7.1900

HIMALAYA SHIPPING LTD. COMMON SHARES

90.90
1.00% 0.90
07. 10:19:44 Cboe
Range: 89.40 / 92.70

Hoegh Autoliners ASA

112.50
0.81% 0.90
07. 10:19:50 Cboe
Range: 109.20 / 112.90

Hofseth BioCare ASA

2.0100
-4.29% -0.0900
07. 10:18:51 Cboe
Range: 2.0100 / 2.0900

Hunter Group ASA

2.2600
0.44% 0.0100
07. 08:37:53 Cboe
Range: 2.2450 / 2.2700

Hydrogenpro ASA

11.02
-5.33% -0.62
07. 04:56:47 Cboe
Range: 10.60 / 11.02

IDEX Biometrics ASA

1.7149
-9.74% -0.1851
07. 10:00:53 Cboe
Range: 1.7149 / 1.8500

InterOil Exploration and Production ASA

2.6300
-8.36% -0.2400
11. 03:25:55 Cboe
Range: 2.6300 / 2.6300

Itera ASA

11.55
-1.70% -0.20
07. 03:10:14 Cboe
Range: 11.55 / 11.55

Jinhui Shipping & Transportation Ltd

6.0500
-11.42% -0.7800
11. 04:41:26 Cboe
Range: 6.0500 / 6.0500

Kid ASA

151.30
2.79% 4.10
07. 10:14:22 Cboe
Range: 146.80 / 152.20

Kitron ASA

29.42
-0.14% -0.04
07. 10:19:30 Cboe
Range: 29.38 / 30.00

Klaveness Combination Carriers ASA

105.00
-1.13% -1.20
07. 10:19:50 Cboe
Range: 101.40 / 105.00

KMC Properties ASA

7.0200
-2.50% -0.1800
07. 04:52:44 Cboe
Range: 7.0200 / 7.3800

Komplett ASA

9.1000
0.00% 0.0000
06. 07:33:11 Cboe
Range: 9.1000 / 9.1000

Kongsberg Automotive ASA

1.7740
-0.62% -0.0110
07. 09:56:11 Cboe
Range: 1.7740 / 1.8080

Kongsberg Gruppen ASA

812.00
-1.01% -8.25
07. 10:19:55 Cboe
Range: 806.50 / 824.00

Leroy Seafood Group ASA

48.34
-0.53% -0.26
07. 10:19:59 Cboe
Range: 48.06 / 49.06

LINK Mobility Group Holding ASA

20.25
-0.74% -0.15
07. 10:19:06 Cboe
Range: 20.20 / 20.70

Medistim ASA

177.00
0.14% 0.25
07. 09:57:42 Cboe
Range: 177.00 / 177.00

MORROW BANK ASA

4.3300
3.34% 0.1400
07. 08:53:25 Cboe
Range: 4.3000 / 4.3800

Mowi ASA

193.15
0.55% 1.05
07. 10:25:15 Cboe
Range: 189.90 / 195.85

MPC Container Ships ASA

17.88
2.44% 0.43
07. 10:19:14 Cboe
Range: 17.27 / 17.89

Multiconsult ASA

143.00
0.35% 0.50
07. 03:12:49 Cboe
Range: 143.00 / 143.00

Napatech A/S

23.30
-6.05% -1.50
07. 09:40:15 Cboe
Range: 22.00 / 24.20

Navamedic ASA

34.00
4.94% 1.60
07. 07:44:31 Cboe
Range: 34.00 / 34.00

Nekkar ASA

9.1200
-0.87% -0.0800
07. 09:42:21 Cboe
Range: 9.0600 / 9.2400

NEL ASA

5.6560
4.01% 0.2180
07. 10:19:53 Cboe
Range: 5.4610 / 5.7300

Next Biometrics Group AS

8.6600
-0.23% -0.0200
07. 10:13:27 Cboe
Range: 8.6600 / 8.6600

NORBIT ASA

69.40
-8.32% -6.30
07. 10:11:56 Cboe
Range: 68.70 / 71.50

Norconsult Norge AS

29.00
0.26% 0.07
07. 10:14:53 Cboe
Range: 28.25 / 29.20

Nordic Mining ASA

20.21
-2.08% -0.43
07. 07:56:04 Cboe
Range: 20.11 / 20.78

Nordic Semiconductor ASA

129.20
1.81% 2.30
07. 10:19:46 Cboe
Range: 126.55 / 130.25

Norse Atlantic ASA

9.0300
2.61% 0.2300
07. 10:19:53 Cboe
Range: 9.0300 / 9.3600

Norsk Hydro ASA

69.98
-0.11% -0.08
07. 10:19:51 Cboe
Range: 69.42 / 70.74

Norske Skog ASA

37.54
0.64% 0.24
07. 10:18:26 Cboe
Range: 37.24 / 38.00

North Energy ASA

2.2400
-0.44% -0.0100
07. 05:03:57 Cboe
Range: 2.2400 / 2.2400

Northern Drilling Ltd

0.2350
-17.40% -0.0495
29. 04:45:11 Cboe
Range: 0.2350 / 0.2350

Northern Ocean Ltd

8.3900
-0.59% -0.0500
07. 09:54:27 Cboe
Range: 8.3900 / 8.3900

Norwegian Air Shuttle ASA

14.52
-4.38% -0.66
07. 10:19:33 Cboe
Range: 14.47 / 15.35
Share on,