Markets
All stocks

Selvaag Bolig ASA

36.50
1.11% 0.40
07. 03:45:14 Cboe
Range: 36.00 / 36.50

Shelf Drilling Ltd

19.47
1.30% 0.25
07. 04:44:58 Cboe
Range: 19.18 / 19.61

Siem Offshore Inc

35.80
2.87% 1.00
07. 04:42:55 Cboe
Range: 34.65 / 35.80

SmartCraft ASA

28.00
-1.06% -0.30
07. 03:36:00 Cboe
Range: 28.00 / 28.00

Solstad Offshore ASA

46.44
0.37% 0.17
07. 04:44:24 Cboe
Range: 45.79 / 46.80

SpareBank 1 Helgeland

125.06
-1.85% -2.36
03. 08:20:48 Cboe
Range: 125.06 / 125.06

SpareBank 1 Nord Norge

102.36
0.40% 0.41
07. 04:49:51 Cboe
Range: 101.94 / 102.48

Sparebank 1 Oestlandet

136.28
0.64% 0.86
07. 04:43:13 Cboe
Range: 135.62 / 136.28

Sparebank 1 Ostfold Akershus

340.00
2.70% 8.95
06. 08:26:29 Cboe
Range: 340.00 / 340.00

SpareBank 1 SMN

146.78
-0.41% -0.60
07. 04:50:47 Cboe
Range: 145.90 / 146.82

SpareBank 1 Sorost-Norge

68.60
0.03% 0.02
06. 09:13:26 Cboe
Range: 68.60 / 69.10

SpareBank 1 SR-Bank ASA

137.60
0.88% 1.20
07. 04:49:59 Cboe
Range: 136.20 / 137.60

Sparebanken More

84.81
0.46% 0.39
07. 03:14:23 Cboe
Range: 84.46 / 84.81

Sparebanken Ost

52.77
0.63% 0.33
06. 03:58:10 Cboe
Range: 51.60 / 52.80

Sparebanken Sor

146.10
-0.27% -0.40
07. 04:48:26 Cboe
Range: 146.10 / 146.79

Sparebanken Vest

126.58
0.78% 0.98
07. 04:13:48 Cboe
Range: 126.12 / 126.58

Spir Group ASA

8.5400
2.89% 0.2400
07. 03:09:14 Cboe
Range: 8.5400 / 8.5400

Stolt-Nielsen Ltd

480.00
-0.10% -0.50
07. 04:48:16 Cboe
Range: 479.00 / 482.75

Storebrand ASA

109.50
1.15% 1.25
07. 04:50:15 Cboe
Range: 108.80 / 109.90

StrongPoint ASA

11.00
0.46% 0.05
07. 04:43:10 Cboe
Range: 11.00 / 11.00

Subsea 7 SA

182.80
0.94% 1.70
07. 04:50:39 Cboe
Range: 180.00 / 182.90

Techstep ASA

9.5600
-4.40% -0.4400
07. 03:53:47 Cboe
Range: 9.5600 / 9.5600

Tekna Holding ASA

5.9000
-3.59% -0.2200
06. 08:58:30 Cboe
Range: 5.6600 / 6.1000

Telenor ASA

130.20
-1.14% -1.50
07. 04:50:39 Cboe
Range: 129.70 / 130.80

TGS ASA

123.10
3.01% 3.60
07. 04:47:55 Cboe
Range: 119.50 / 123.80

Thor Medical ASA

1.0660
-10.27% -0.1220
26. 08:49:55 Cboe
Range: 1.0660 / 1.0660

TietoEVRY OYJ

213.60
1.62% 3.40
03. 08:10:45 Cboe
Range: 213.60 / 213.60

Tomra Systems ASA

137.60
-1.01% -1.40
07. 04:46:31 Cboe
Range: 137.40 / 139.50

Treasure ASA

19.75
-0.50% -0.10
03. 05:38:48 Cboe
Range: 19.75 / 19.75

Ultimovacs ASA

7.7000
-1.28% -0.1000
07. 04:48:57 Cboe
Range: 7.6500 / 8.1500

Var Energi ASA

36.21
-0.34% -0.13
07. 04:48:22 Cboe
Range: 36.14 / 36.65

Veidekke ASA

116.60
0.87% 1.00
07. 04:47:43 Cboe
Range: 115.60 / 116.60

Vistin Pharma ASA

22.90
-1.29% -0.30
07. 03:13:41 Cboe
Range: 22.90 / 22.90

Volue ASA

30.30
1.34% 0.40
07. 04:47:47 Cboe
Range: 30.15 / 30.30

Vow ASA

6.9800
1.90% 0.1300
07. 03:15:39 Cboe
Range: 6.9800 / 6.9800

Wallenius Wilhelmsen ASA

115.10
-0.09% -0.10
07. 04:49:43 Cboe
Range: 113.50 / 115.60

Webstep AS

22.00
3.29% 0.70
07. 04:07:59 Cboe
Range: 22.00 / 22.00

Wilh Wilhelmsen Holding ASA

378.00
0.53% 2.00
07. 04:33:08 Cboe
Range: 378.00 / 378.00

Wilh Wilhelmsen Holding ASA

368.00
1.66% 6.00
30. 06:13:30 Cboe
Range: 364.00 / 368.00

XXL ASA

0.7920
1.67% 0.0130
07. 03:35:16 Cboe
Range: 0.7860 / 0.7920
Share on,