Markets
All stocks

NRC Group ASA

12.75
1.19% 0.15
06. 09:09:06 Cboe
Range: 12.70 / 12.75

Nykode Therapeutics ASA

14.25
2.08% 0.29
07. 07:52:56 Cboe
Range: 13.99 / 14.37

Observe Medical ASA

0.4290
2.14% 0.0090
12. 09:22:59 Cboe
Range: 0.4290 / 0.4320

Odfjell Drilling Ltd

51.20
0.10% 0.05
07. 08:34:52 Cboe
Range: 50.80 / 51.60

Odfjell SE

174.00
0.35% 0.60
07. 08:02:53 Cboe
Range: 172.60 / 174.40

Odfjell SE

151.50
1.00% 1.50
07. 08:13:35 Cboe
Range: 150.00 / 151.50

Odfjell Technology Ltd

61.05
1.41% 0.85
06. 08:36:16 Cboe
Range: 61.00 / 61.55

OKEA ASA

24.84
-1.86% -0.47
07. 08:38:38 Cboe
Range: 24.82 / 25.40

OKEANIS ECO TANKERS CORP. COMMON STOCK

339.00
-1.45% -5.00
07. 08:36:46 Cboe
Range: 337.50 / 343.00

Olav Thon Eiendomsselskap ASA

223.00
-0.45% -1.00
07. 04:49:50 Cboe
Range: 223.00 / 224.00

Orkla ASA

80.35
-0.12% -0.10
07. 08:40:35 Cboe
Range: 80.10 / 80.95

Otello Corp ASA

7.8000
0.26% 0.0200
03. 10:09:56 Cboe
Range: 7.8000 / 7.8000

Otovo ASA

1.3040
3.66% 0.0460
07. 05:50:22 Cboe
Range: 1.3040 / 1.3720

Panoro Energy ASA

29.20
0.69% 0.20
07. 08:05:38 Cboe
Range: 29.10 / 29.33

Pareto Bank ASA

58.90
1.20% 0.70
07. 07:23:42 Cboe
Range: 58.10 / 58.90

PCI Biotech Holding ASA

1.5980
8.56% 0.1260
03. 07:13:26 Cboe
Range: 1.5980 / 1.5980

Pexip Holding ASA

29.20
1.57% 0.45
07. 08:35:12 Cboe
Range: 28.20 / 29.35

PGS ASA

8.2900
2.88% 0.2320
07. 08:35:17 Cboe
Range: 8.0760 / 8.3380

Philly Shipyard ASA

39.70
0.51% 0.20
03. 09:56:14 Cboe
Range: 39.70 / 39.70

PhotoCure ASA

57.10
1.42% 0.80
07. 08:37:38 Cboe
Range: 56.50 / 57.30

Pioneer Property Group ASA

93.00
1.09% 1.00
06. 10:10:29 Cboe
Range: 93.00 / 93.00

poLight ASA

2.7000
-4.26% -0.1200
03. 07:58:35 Cboe
Range: 2.5500 / 2.7000

Prosafe SE

37.90
3.55% 1.30
07. 06:08:52 Cboe
Range: 37.20 / 37.90

Protector Forsikring ASA

230.50
2.33% 5.25
07. 08:40:27 Cboe
Range: 227.00 / 234.00

Questerre Energy Corp

1.7960
-0.66% -0.0120
07. 08:35:06 Cboe
Range: 1.7500 / 1.8020

Rana Gruber ASA

83.00
0.48% 0.40
07. 07:54:07 Cboe
Range: 82.50 / 83.00

REC Silicon ASA

10.59
1.05% 0.11
07. 08:26:37 Cboe
Range: 10.48 / 10.61

Saga Pure ASA

1.2750
0.39% 0.0050
07. 08:03:28 Cboe
Range: 1.2750 / 1.2750

Salmar ASA

665.50
0.76% 5.00
07. 08:39:00 Cboe
Range: 659.00 / 669.50

Salmon Evolution ASA

7.8750
6.42% 0.4750
07. 08:35:01 Cboe
Range: 7.7900 / 8.1750

Sandnes Sparebank

97.71
-0.50% -0.49
03. 10:16:31 Cboe
Range: 97.66 / 99.00

SAS AB

0.0277
9.49% 0.0024
10. 04:20:58 Cboe
Range: 0.0263 / 0.0290

SATS ASA

17.36
-3.02% -0.54
07. 08:15:13 Cboe
Range: 17.34 / 17.98

Scana ASA

2.2800
2.47% 0.0550
07. 07:55:09 Cboe
Range: 2.2800 / 2.3050

Scatec ASA

78.45
3.02% 2.30
07. 08:38:19 Cboe
Range: 76.90 / 79.65

Schibsted ASA

334.40
1.15% 3.80
07. 08:38:31 Cboe
Range: 329.20 / 336.20

Schibsted ASA

327.20
0.89% 2.90
07. 08:39:49 Cboe
Range: 322.00 / 330.30

SD Standard ETC PLC

1.7000
1.43% 0.0240
07. 07:39:31 Cboe
Range: 1.6900 / 1.7000

Seacrest Petroleo Bermuda Ltd

4.5900
-0.65% -0.0300
06. 03:34:33 Cboe
Range: 4.5900 / 4.5900

Seadrill Ltd

547.00
-0.05% -0.25
07. 08:33:40 Cboe
Range: 546.00 / 552.50
Share on,