Markets
All stocks

BORR DRILLING LIMITED COMMON SHARES

60.35
-0.41% -0.25
07. 03:14:49 Cboe
Range: 60.28 / 60.80

Borregaard ASA

192.00
-0.31% -0.60
07. 03:10:01 Cboe
Range: 192.00 / 192.20

Bouvet ASA

61.00
0.49% 0.30
03. 10:18:28 Cboe
Range: 60.70 / 61.00

BW Energy Ltd

28.80
-0.69% -0.20
06. 09:43:43 Cboe
Range: 28.68 / 29.00

BW LPG LIMITED COMMON SHARES

164.70
-1.14% -1.90
07. 03:14:49 Cboe
Range: 164.50 / 166.50

BW Offshore Ltd

27.50
0.18% 0.05
06. 10:18:36 Cboe
Range: 27.20 / 27.60

Byggma ASA

18.45
1.37% 0.25
06. 04:09:18 Cboe
Range: 18.45 / 18.45

Cadeler A/S

53.30
2.11% 1.10
07. 03:10:04 Cboe
Range: 53.30 / 53.80

Circio Holding ASA

4.8600
-4.71% -0.2400
16. 06:11:56 Cboe
Range: 4.8600 / 5.1600

Cloudberry Clean Energy ASA

9.0800
-0.22% -0.0200
06. 10:13:28 Cboe
Range: 8.9950 / 9.1500

Contextvision AB

5.9000
-1.67% -0.1000
06. 09:31:39 Cboe
Range: 5.9000 / 5.9000

Crayon Group Holding ASA

93.50
9.61% 8.20
07. 03:14:59 Cboe
Range: 91.05 / 97.30

DNB Bank ASA

203.60
0.84% 1.70
07. 03:14:53 Cboe
Range: 202.40 / 203.60

DNO ASA

10.50
-0.66% -0.07
07. 03:12:46 Cboe
Range: 10.50 / 10.51

DOF Group ASA

84.00
1.02% 0.85
07. 03:14:49 Cboe
Range: 83.50 / 84.15

Edda Wind ASA

23.00
0.44% 0.10
06. 08:48:39 Cboe
Range: 22.70 / 23.00

Eidesvik Offshore ASA

15.80
-1.00% -0.16
06. 09:59:07 Cboe
Range: 15.80 / 16.28

Electromagnetic Geoservices ASA

2.2450
4.18% 0.0900
03. 04:08:17 Cboe
Range: 2.2450 / 2.2450

Elkem ASA

19.74
0.30% 0.06
07. 03:07:11 Cboe
Range: 19.54 / 19.74

Elliptic Laboratories ASA

15.78
0.51% 0.08
07. 03:14:43 Cboe
Range: 15.58 / 15.78

Elmera Group ASA

32.65
-4.95% -1.70
07. 03:14:29 Cboe
Range: 32.40 / 33.60

Elopak ASA

35.40
1.29% 0.45
07. 03:10:01 Cboe
Range: 35.40 / 35.40

Endur ASA

47.55
-2.76% -1.35
06. 09:40:16 Cboe
Range: 47.55 / 47.55

Ensurge Micropower ASA

2.0925
-0.24% -0.0050
07. 03:14:55 Cboe
Range: 2.0800 / 2.1700

Entra ASA

102.20
0.20% 0.20
07. 03:05:16 Cboe
Range: 102.20 / 102.20

Equinor ASA

305.10
-0.13% -0.40
07. 03:14:52 Cboe
Range: 304.25 / 305.20

Eqva ASA

3.5650
6.74% 0.2250
05. 07:38:55 Cboe
Range: 3.5650 / 3.5650

Europris ASA

68.90
0.51% 0.35
07. 03:13:52 Cboe
Range: 68.65 / 69.00

FLEX LNG LTD. ORDINARY SHARES

291.20
1.75% 5.00
06. 10:16:04 Cboe
Range: 280.00 / 291.20

FRONTLINE PLC ORDINARY SHARES

264.70
-1.49% -4.00
07. 03:14:59 Cboe
Range: 264.40 / 268.00

Gaming Innovation Group Inc

30.45
-7.87% -2.60
07. 03:12:33 Cboe
Range: 30.45 / 31.60

Gentian Diagnostics ASA

39.40
-1.01% -0.40
06. 10:15:15 Cboe
Range: 38.60 / 39.40

Gjensidige Forsikring ASA

183.80
0.60% 1.10
07. 03:03:41 Cboe
Range: 182.50 / 184.30

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

153.05
-0.94% -1.45
07. 03:14:29 Cboe
Range: 153.05 / 155.90

Goodtech ASA

14.05
-1.06% -0.15
06. 07:24:45 Cboe
Range: 13.70 / 14.05

Gram Car Carriers ASA

257.00
0.00% 0.00
07. 03:07:31 Cboe
Range: 257.00 / 257.50

Grieg Seafood ASA

70.40
-0.14% -0.10
07. 03:09:02 Cboe
Range: 70.00 / 70.40

HAFNIA LIMITED COMMON SHARES

85.25
-0.41% -0.35
07. 03:14:08 Cboe
Range: 85.10 / 85.70

Havila Shipping ASA

6.3000
-17.59% -1.3450
03. 08:04:44 Cboe
Range: 6.2100 / 6.3500

Hexagon Composites ASA

18.60
2.31% 0.42
07. 03:10:40 Cboe
Range: 17.88 / 18.60
Share on,