Markets
All stocks

Anadolu Isuzu

114.00
-2.48% -2.90
03. 07:44:55 Borsa Istanbul
Range: 113.90 / 119.00

Anadolu Sigorta

91.20
0.77% 0.70
03. 07:44:53 Borsa Istanbul
Range: 89.10 / 94.50

ANATOLIA TANI VE BIYOTEKNOLOJI

14.01
3.85% 0.52
03. 07:44:05 Borsa Istanbul
Range: 13.49 / 14.10

Anel Elektrik

23.38
9.97% 2.12
03. 07:43:57 Borsa Istanbul
Range: 23.38 / 23.38

Arcelik

179.40
1.59% 2.80
03. 07:44:55 Borsa Istanbul
Range: 176.90 / 187.10

ARD Bilisim Teknolojileri

43.48
-0.64% -0.28
03. 07:44:51 Borsa Istanbul
Range: 43.48 / 44.42

Arena Bilgisayar

57.25
5.24% 2.85
03. 07:44:56 Borsa Istanbul
Range: 54.00 / 57.40

Arsan Tekstil

18.13
-2.11% -0.39
03. 07:44:55 Borsa Istanbul
Range: 17.85 / 19.30

ARTEMIS HALI

55.65
1.18% 0.65
03. 07:44:52 Borsa Istanbul
Range: 54.55 / 56.70

ARZUM EV ALETLERI

47.08
1.33% 0.62
03. 07:44:45 Borsa Istanbul
Range: 46.14 / 47.48

ASCE GMYO

14.50
-0.07% -0.01
03. 07:44:54 Borsa Istanbul
Range: 14.37 / 14.77

Aselsan

61.75
-0.56% -0.35
03. 07:44:55 Borsa Istanbul
Range: 61.50 / 63.20

ASTOR ENERJI

103.70
3.39% 3.40
03. 07:44:56 Borsa Istanbul
Range: 99.45 / 106.30

Ata Gmyo

14.66
-1.28% -0.19
03. 07:40:34 Borsa Istanbul
Range: 14.50 / 15.10

ATAKEY PATATES

47.38
0.81% 0.38
03. 07:44:52 Borsa Istanbul
Range: 46.72 / 47.50

ATAKULE GMYO

9.7900
6.41% 0.5900
03. 07:44:48 Borsa Istanbul
Range: 9.1600 / 9.9800

Atlantis Yatirim Holding

54.60
3.02% 1.60
03. 05:55:17 Borsa Istanbul
Range: 54.00 / 54.60

Atlas Yat. Ort.

6.2100
-0.48% -0.0300
03. 07:44:51 Borsa Istanbul
Range: 6.1400 / 6.3200

ATP YAZILIM

146.00
1.25% 1.80
03. 07:44:49 Borsa Istanbul
Range: 143.50 / 154.00

Avrasya Gmyo

8.9000
0.56% 0.0500
03. 07:40:56 Borsa Istanbul
Range: 8.8200 / 8.9700

Avrasya Petrol ve Tur.

13.65
0.00% 0.00
03. 07:44:37 Borsa Istanbul
Range: 13.43 / 14.13

Avrupa Yatirim Holding

43.24
-0.83% -0.36
03. 07:44:45 Borsa Istanbul
Range: 43.10 / 44.70

AVRUPAKENT GMYO

42.40
-0.09% -0.04
03. 07:44:55 Borsa Istanbul
Range: 42.10 / 42.72

AYDEM ENERJI

29.46
-1.47% -0.44
03. 07:44:48 Borsa Istanbul
Range: 28.80 / 30.04

Ayen Enerji

33.50
2.13% 0.70
03. 07:44:45 Borsa Istanbul
Range: 32.30 / 33.80

Ayes Celik Hasir ve Cit

46.50
0.04% 0.02
03. 05:55:17 Borsa Istanbul
Range: 45.22 / 46.50

AYGAZ

195.60
1.09% 2.10
03. 07:44:54 Borsa Istanbul
Range: 194.00 / 199.90

AZTEK TEKNOLOJI

108.90
2.93% 3.10
03. 07:44:45 Borsa Istanbul
Range: 105.00 / 111.70

BAGFAS

25.38
3.34% 0.82
03. 07:44:41 Borsa Istanbul
Range: 24.30 / 25.46

Bak Ambalaj

56.10
5.55% 2.95
03. 07:44:48 Borsa Istanbul
Range: 53.30 / 57.15

Balatacilar Balatacilik

30.54
9.94% 2.76
03. 05:55:17 Borsa Istanbul
Range: 29.00 / 30.54

Bantas Ambalaj

12.38
0.81% 0.10
03. 07:43:52 Borsa Istanbul
Range: 12.16 / 12.75

Banvit

197.00
6.72% 12.40
03. 07:44:52 Borsa Istanbul
Range: 180.10 / 200.00

BAREM AMBALAJ

20.66
2.99% 0.60
03. 07:44:55 Borsa Istanbul
Range: 20.16 / 21.12

BASKENT DOGALGAZ GMYO

21.08
-0.75% -0.16
03. 07:41:58 Borsa Istanbul
Range: 20.96 / 21.58

Bastas Baskent Cimento

16.40
0.00% 0.00
03. 05:55:17 Borsa Istanbul
Range: 16.40 / 16.40

Bati Cimento

136.20
0.15% 0.20
03. 07:44:29 Borsa Istanbul
Range: 135.50 / 138.00

BATI EGE GMYO

5.3200
0.95% 0.0500
03. 07:44:44 Borsa Istanbul
Range: 5.2600 / 5.3600

Batisoke Cimento

23.28
-0.43% -0.10
03. 07:44:44 Borsa Istanbul
Range: 23.26 / 24.10

BAYDONER RESTORANLARI

29.34
-2.20% -0.66
03. 07:44:51 Borsa Istanbul
Range: 29.22 / 30.18
Share on,