Markets
All stocks

Cimsa

32.50
0.37% 0.12
03. 04:34:19 Borsa Istanbul
Range: 32.22 / 32.68

Coca Cola Icecek

719.00
0.84% 6.00
03. 04:34:19 Borsa Istanbul
Range: 717.00 / 724.00

CONSUS ENERJI

7.4400
-2.62% -0.2000
03. 04:34:17 Borsa Istanbul
Range: 7.3300 / 7.8500

Cosmos Yat. Holding

146.80
-0.61% -0.90
03. 04:33:52 Borsa Istanbul
Range: 142.80 / 150.70

Creditwest Faktoring

9.0000
-9.64% -0.9600
03. 04:34:20 Borsa Istanbul
Range: 8.9700 / 9.6100

Cuhadaroglu Metal

25.66
0.86% 0.22
03. 04:33:05 Borsa Istanbul
Range: 25.20 / 25.74

CVK MADEN

457.75
-4.24% -20.25
03. 04:34:18 Borsa Istanbul
Range: 450.00 / 470.25

CW ENERJI

306.25
0.16% 0.50
03. 04:34:19 Borsa Istanbul
Range: 301.50 / 312.75

Dagi Giyim

8.8900
-2.09% -0.1900
03. 04:33:47 Borsa Istanbul
Range: 8.8300 / 9.3800

Dagi Yatirim Holding

19.14
-1.29% -0.25
03. 04:34:02 Borsa Istanbul
Range: 18.77 / 19.60

DAP GAYRIMENKUL

33.94
-0.24% -0.08
03. 04:34:20 Borsa Istanbul
Range: 33.86 / 34.16

Dardanel

7.7000
0.00% 0.0000
03. 04:34:07 Borsa Istanbul
Range: 7.6300 / 7.7900

DARPHANE ALTIN SERTIFIKASI

24.57
-0.16% -0.04
03. 04:34:20 Borsa Istanbul
Range: 24.54 / 24.63

Datagate Bilgisayar

44.66
1.82% 0.80
03. 04:33:45 Borsa Istanbul
Range: 43.92 / 45.18

Demisas Dokum

7.4100
1.23% 0.0900
03. 04:33:24 Borsa Istanbul
Range: 7.2200 / 7.5000

Denge Holding

3.0800
1.65% 0.0500
03. 04:34:20 Borsa Istanbul
Range: 3.0500 / 3.1500

Deniz Gmyo

4.9300
0.20% 0.0100
03. 04:32:38 Borsa Istanbul
Range: 4.9100 / 4.9700

Derimod

47.12
-5.53% -2.76
03. 04:33:48 Borsa Istanbul
Range: 46.00 / 49.48

DERLUKS YATIRIM HOLDING

9.0800
0.89% 0.0800
03. 04:34:19 Borsa Istanbul
Range: 9.0200 / 9.2000

Desa Deri

29.86
0.88% 0.26
03. 04:33:45 Borsa Istanbul
Range: 29.64 / 30.32

Despec Bilgisayar

50.95
1.39% 0.70
03. 04:34:01 Borsa Istanbul
Range: 49.80 / 51.40

Deva Holding

76.25
0.86% 0.65
03. 04:34:02 Borsa Istanbul
Range: 75.40 / 77.00

DINAMIK ISI MAKINA YALITIM

19.26
-1.23% -0.24
03. 04:33:51 Borsa Istanbul
Range: 19.21 / 19.69

Diriteks Dirilis Tekstil

19.30
9.66% 1.70
03. 02:55:22 Borsa Istanbul
Range: 19.30 / 19.30

Ditas Dogan

20.08
0.10% 0.02
03. 04:33:41 Borsa Istanbul
Range: 19.88 / 20.18

DMR UNLU MAMULLER

15.90
0.44% 0.07
03. 04:34:20 Borsa Istanbul
Range: 15.69 / 15.98

DO & CO AG

5007.50
0.40% 20.00
03. 04:33:50 Borsa Istanbul
Range: 4960.00 / 5040.00

DOFER YAPI MALZEMELERI

42.52
2.51% 1.04
03. 04:34:13 Borsa Istanbul
Range: 41.00 / 42.70

Dogan Burda

168.50
1.81% 3.00
03. 04:34:19 Borsa Istanbul
Range: 165.20 / 172.80

Dogan Holding

14.46
-0.55% -0.08
03. 04:34:17 Borsa Istanbul
Range: 14.39 / 14.66

DOGANLAR MOBILYA

14.08
0.79% 0.11
03. 04:33:18 Borsa Istanbul
Range: 13.91 / 14.17

DOGU ARAS ENERJI

70.85
2.90% 2.00
03. 04:34:18 Borsa Istanbul
Range: 68.25 / 73.00

Dogus Gmyo

35.22
1.09% 0.38
03. 04:31:29 Borsa Istanbul
Range: 34.54 / 35.38

Dogus Otomotiv

292.50
0.95% 2.75
03. 04:34:20 Borsa Istanbul
Range: 289.25 / 293.50

Dogusan

21.20
0.76% 0.16
03. 04:34:17 Borsa Istanbul
Range: 20.86 / 21.24

Doktas Dokumculuk

37.36
-1.74% -0.66
03. 04:33:40 Borsa Istanbul
Range: 36.90 / 38.18

Duran Dogan Basim

16.79
0.96% 0.16
03. 04:33:33 Borsa Istanbul
Range: 16.55 / 16.89

DYO Boya

48.30
0.08% 0.04
03. 04:33:30 Borsa Istanbul
Range: 48.16 / 48.92

EBEBEK MAGAZACILIK

49.60
0.40% 0.20
03. 04:34:18 Borsa Istanbul
Range: 49.34 / 49.76

Eczacibasi Ilac

53.95
1.89% 1.00
03. 04:34:19 Borsa Istanbul
Range: 52.60 / 54.30
Share on,