Markets
All stocks

BAYRAK TABAN SANAYI

74.05
9.14% 6.20
02. 11:09:04 Borsa Istanbul
Range: 67.10 / 74.05

Bera Holding

19.53
3.06% 0.58
02. 11:09:48 Borsa Istanbul
Range: 18.98 / 19.89

Berkosan Yalitim

44.08
1.75% 0.76
02. 11:09:34 Borsa Istanbul
Range: 42.86 / 44.50

Besiktas Futbol Yat.

42.84
-9.96% -4.74
02. 11:09:18 Borsa Istanbul
Range: 42.84 / 42.84

Beyaz Filo

25.72
2.80% 0.70
02. 11:08:55 Borsa Istanbul
Range: 24.58 / 26.76

BIEN YAPI URUNLERI

43.70
5.00% 2.08
02. 11:09:45 Borsa Istanbul
Range: 41.72 / 43.70

Bilici Yatirim

21.60
9.92% 1.95
02. 11:05:05 Borsa Istanbul
Range: 19.72 / 21.60

BIM MAGAZALAR

403.75
4.33% 16.75
02. 11:09:42 Borsa Istanbul
Range: 388.75 / 403.75

BIOTREND CEVRE VE ENERJI

19.19
3.45% 0.64
02. 11:09:57 Borsa Istanbul
Range: 18.57 / 19.41

BIRIKIM VARLIK YONETIM

122.50
-9.99% -13.60
02. 11:08:30 Borsa Istanbul
Range: 122.50 / 135.00

Birko Mensucat

6.3000
5.00% 0.3000
02. 11:09:58 Borsa Istanbul
Range: 5.9000 / 6.3400

BIRLESIM MUHENDISLIK

23.20
-4.13% -1.00
02. 11:09:38 Borsa Istanbul
Range: 22.92 / 24.00

Birlik Mensucat

6.6100
-5.57% -0.3900
02. 11:05:05 Borsa Istanbul
Range: 6.6100 / 6.9900

Bizim Magazalari

39.32
-3.39% -1.38
02. 11:08:58 Borsa Istanbul
Range: 38.94 / 39.72

BMS BIRLESIK METAL

31.88
0.00% 0.00
02. 11:09:39 Borsa Istanbul
Range: 31.52 / 32.26

BMS CELIK HASIR

24.14
1.77% 0.42
02. 11:08:01 Borsa Istanbul
Range: 23.50 / 24.24

BOGAZICI BETON SANAYI

38.96
3.23% 1.22
02. 11:09:58 Borsa Istanbul
Range: 37.84 / 39.34

BOR SEKER

34.40
-0.29% -0.10
02. 11:09:33 Borsa Istanbul
Range: 34.04 / 34.78

BORLEASE OTOMOTIV

33.86
1.74% 0.58
02. 11:09:15 Borsa Istanbul
Range: 33.36 / 34.24

BORUSAN BORU SANAYI

617.00
2.58% 15.50
02. 11:09:54 Borsa Istanbul
Range: 602.00 / 620.00

Borusan Yat. Paz.

3207.50
-0.77% -25.00
02. 11:09:15 Borsa Istanbul
Range: 3180.00 / 3330.00

Bosch Fren Sistemleri

1011.00
0.50% 5.00
02. 11:09:39 Borsa Istanbul
Range: 1007.00 / 1055.00

BOSSA

13.03
-4.47% -0.61
02. 11:09:52 Borsa Istanbul
Range: 13.00 / 14.55

Brisa

126.70
0.48% 0.60
02. 11:09:57 Borsa Istanbul
Range: 124.70 / 127.80

BULBULOGLU VINC

120.20
8.39% 9.30
02. 11:09:59 Borsa Istanbul
Range: 110.80 / 121.90

Burcelik

303.00
4.48% 13.00
02. 11:09:27 Borsa Istanbul
Range: 284.00 / 313.50

Burcelik Vana

168.70
0.60% 1.00
02. 11:08:31 Borsa Istanbul
Range: 166.00 / 177.00

Bursa Cimento

8.8600
4.60% 0.3900
02. 11:09:59 Borsa Istanbul
Range: 8.4900 / 8.8700

BUYUK SEFLER BIGCHEFS

33.00
-2.08% -0.70
02. 11:09:50 Borsa Istanbul
Range: 32.12 / 33.72

CAN2 TERMIK

18.45
0.93% 0.17
02. 11:09:52 Borsa Istanbul
Range: 18.33 / 18.75

Carrefoursa

140.00
-0.57% -0.80
02. 11:09:35 Borsa Istanbul
Range: 138.70 / 141.90

CASA EMTIA PETROL

95.65
-0.05% -0.05
02. 11:08:24 Borsa Istanbul
Range: 95.65 / 95.70

CATES ELEKTRIK

56.80
3.37% 1.85
02. 11:09:44 Borsa Istanbul
Range: 55.00 / 57.70

Celebi

1794.00
-2.18% -40.00
02. 11:08:47 Borsa Istanbul
Range: 1760.00 / 1846.00

Celik Halat

33.34
0.12% 0.04
02. 11:09:16 Borsa Istanbul
Range: 33.22 / 34.00

Cemas Dokum

3.2100
1.90% 0.0600
02. 11:09:58 Borsa Istanbul
Range: 3.1100 / 3.2600

Cemtas

11.14
2.67% 0.29
02. 11:09:55 Borsa Istanbul
Range: 10.85 / 11.20

Ceo Event Medya

18.08
3.97% 0.69
02. 11:09:28 Borsa Istanbul
Range: 17.30 / 18.22

Cimbeton

4010.00
-1.60% -65.00
02. 11:09:36 Borsa Istanbul
Range: 4000.00 / 4180.00

Cimentas

508.50
4.85% 23.50
02. 11:09:49 Borsa Istanbul
Range: 495.00 / 511.00
Share on,