Markets
All stocks

Addiko Bank AG

21.70
0.93% 0.20
20. 06:37:42 Cboe
Range: 21.70 / 21.70

Agrana Beteiligungs AG

11.85
-2.07% -0.25
22. 08:24:23 Cboe
Range: 11.85 / 11.85

ANDRITZ AG

62.35
0.81% 0.50
22. 08:29:40 Cboe
Range: 61.68 / 62.55

AT&S Austria Technologie & Systemtechnik AG

21.30
6.23% 1.25
22. 08:29:58 Cboe
Range: 20.01 / 21.40

BAWAG Group AG

114.40
0.35% 0.40
22. 08:29:33 Cboe
Range: 113.70 / 115.70

CA Immobilien Anlagen AG

23.61
1.20% 0.28
22. 08:29:50 Cboe
Range: 23.34 / 23.72

CPI Europe AG

19.03
0.32% 0.06
22. 08:29:58 Cboe
Range: 18.87 / 19.11

DO & CO AG

227.00
1.79% 4.00
22. 08:29:55 Cboe
Range: 222.00 / 227.50

Erste Group Bank AG

83.60
-4.51% -3.95
22. 08:29:59 Cboe
Range: 83.45 / 86.50

Eurotelesites AG

5.0800
1.20% 0.0600
22. 00:06:12 Cboe
Range: 5.0800 / 5.0800

EVN AG

24.25
1.36% 0.32
22. 08:29:50 Cboe
Range: 24.05 / 24.35

FACC AG

7.5200
5.03% 0.3600
22. 07:39:36 Cboe
Range: 7.3200 / 7.5200

Flughafen Wien AG

52.70
-0.19% -0.10
22. 08:17:08 Cboe
Range: 52.50 / 52.70

Frequentis AG

58.00
0.00% 0.00
22. 03:06:03 Cboe
Range: 58.00 / 58.00

Kapsch TrafficCom AG

6.9600
0.87% 0.0600
20. 00:08:01 Cboe
Range: 6.9600 / 7.0000

Lenzing AG

28.08
3.22% 0.88
22. 08:28:18 Cboe
Range: 27.35 / 28.15

Mayr Melnhof Karton AG

82.80
2.99% 2.40
22. 08:28:27 Cboe
Range: 81.20 / 83.10

Oesterreichische Post AG

29.13
0.09% 0.02
22. 08:28:24 Cboe
Range: 29.00 / 29.15

OMV AG

49.06
1.07% 0.52
22. 08:29:57 Cboe
Range: 48.44 / 49.12

Palfinger AG

38.30
1.39% 0.52
22. 08:29:47 Cboe
Range: 37.80 / 38.40

PIERER Mobility AG

17.08
4.15% 0.68
22. 08:08:52 Cboe
Range: 16.62 / 17.08

POLYTEC Holding AG

3.3300
3.74% 0.1200
19. 08:12:20 Cboe
Range: 3.3300 / 3.3300

Porr Ag

30.10
2.91% 0.85
22. 08:29:47 Cboe
Range: 29.15 / 30.40

Raiffeisen Bank International AG

30.45
-1.77% -0.55
22. 08:29:04 Cboe
Range: 30.40 / 31.08

RHI Magnesita NV

25.90
1.97% 0.50
22. 06:26:47 Cboe
Range: 25.90 / 25.90

Rosenbauer International AG

48.50
3.63% 1.70
22. 06:53:00 Cboe
Range: 48.50 / 48.70

SBO AG

28.35
1.61% 0.45
22. 08:29:53 Cboe
Range: 28.13 / 28.70

Semperit AG Holding

12.90
-0.69% -0.09
18. 08:29:32 Cboe
Range: 12.90 / 12.90

Strabag SE

86.70
-0.06% -0.05
22. 08:29:54 Cboe
Range: 86.70 / 88.50

Telekom Austria AG

9.6200
0.42% 0.0400
22. 08:29:46 Cboe
Range: 9.5600 / 9.6500

UBM Development AG

21.60
5.88% 1.20
21. 08:29:56 Cboe
Range: 21.60 / 21.60

UNIQA Insurance Group AG

12.64
-1.40% -0.18
22. 08:29:52 Cboe
Range: 12.46 / 12.96

Verbund AG

63.45
0.24% 0.15
22. 08:29:46 Cboe
Range: 62.95 / 63.93

Vienna Insurance Group AG Wiener Versicherung Gruppe

46.85
0.00% 0.00
22. 08:29:48 Cboe
Range: 46.70 / 47.35

voestalpine AG

28.25
0.32% 0.09
22. 08:29:55 Cboe
Range: 27.93 / 28.48

Wienerberger AG

32.28
1.70% 0.54
22. 08:29:55 Cboe
Range: 31.60 / 32.32

Zumtobel Group AG

4.3750
0.11% 0.0050
22. 06:42:34 Cboe
Range: 4.3050 / 4.3750
Share on,