Markets
All stocks

Addiko Bank AG

17.43
2.50% 0.43
19. 05:48:24 Cboe
Range: 16.95 / 17.43

Agrana Beteiligungs AG

13.35
-1.11% -0.15
18. 10:20:08 Cboe
Range: 13.35 / 13.35

AMAG Austria Metall AG

27.00
-1.46% -0.40
09. 10:21:44 Cboe
Range: 27.00 / 27.00

ANDRITZ AG

56.40
-1.48% -0.85
19. 08:20:42 Cboe
Range: 56.40 / 57.05

AT&S Austria Technologie & Systemtechnik AG

18.23
-0.55% -0.10
19. 08:19:44 Cboe
Range: 18.03 / 18.25

BAWAG Group AG

55.85
-0.18% -0.10
19. 08:20:07 Cboe
Range: 55.25 / 56.00

CA Immobilien Anlagen AG

30.89
0.29% 0.09
19. 08:11:12 Cboe
Range: 30.56 / 30.93

DO & CO AG

142.40
-0.97% -1.40
19. 08:17:22 Cboe
Range: 140.40 / 142.60

Erste Group Bank AG

42.47
-0.49% -0.21
19. 08:19:46 Cboe
Range: 42.24 / 42.55

Eurotelesites AG

3.5700
2.88% 0.1000
18. 10:09:10 Cboe
Range: 3.5100 / 3.5700

EVN AG

27.10
1.98% 0.53
19. 08:18:18 Cboe
Range: 26.25 / 27.15

FACC AG

6.2400
0.32% 0.0200
18. 10:29:53 Cboe
Range: 6.1700 / 6.2400

Flughafen Wien AG

50.20
0.40% 0.20
18. 05:05:03 Cboe
Range: 50.10 / 50.20

Frequentis AG

26.60
-0.37% -0.10
19. 06:47:34 Cboe
Range: 26.60 / 26.60

IMMOFINANZ AG

23.60
0.43% 0.10
19. 07:52:12 Cboe
Range: 23.50 / 23.70

Kapsch TrafficCom AG

8.2000
-1.20% -0.1000
18. 05:52:18 Cboe
Range: 8.2000 / 8.2500

Lenzing AG

29.65
-2.31% -0.70
19. 08:13:55 Cboe
Range: 29.00 / 29.85

Mayr Melnhof Karton AG

116.00
0.52% 0.60
19. 07:47:10 Cboe
Range: 114.40 / 116.00

Oesterreichische Post AG

31.90
0.16% 0.05
19. 03:34:38 Cboe
Range: 31.70 / 31.90

OMV AG

43.20
-1.55% -0.68
19. 08:18:32 Cboe
Range: 43.12 / 44.13

Palfinger AG

21.65
0.70% 0.15
19. 07:45:55 Cboe
Range: 21.60 / 21.70

PIERER Mobility AG

42.00
-0.47% -0.20
15. 09:29:22 Cboe
Range: 42.00 / 42.00

POLYTEC Holding AG

3.2800
-2.09% -0.0700
12. 09:40:55 Cboe
Range: 3.2800 / 3.3300

Porr Ag

14.24
-1.79% -0.26
19. 02:46:43 Cboe
Range: 14.24 / 14.46

Raiffeisen Bank International AG

17.05
-0.84% -0.15
19. 08:20:36 Cboe
Range: 16.63 / 17.09

Rhi Magnesita NV

38.50
-1.53% -0.60
18. 07:13:20 Cboe
Range: 38.50 / 38.50

Rosenbauer International AG

30.20
3.42% 1.00
18. 07:17:27 Cboe
Range: 30.20 / 30.20

S IMMO AG

17.45
2.05% 0.35
19. 02:31:15 Cboe
Range: 17.45 / 17.45

Schoeller-Bleckmann Oilfield Equipment AG

47.55
1.49% 0.70
19. 07:50:40 Cboe
Range: 47.25 / 47.85

Semperit AG Holding

11.90
1.36% 0.16
19. 08:10:36 Cboe
Range: 11.68 / 11.90

Strabag SE

38.15
-0.97% -0.38
19. 08:03:38 Cboe
Range: 38.15 / 38.35

Telekom Austria AG

7.9050
0.13% 0.0100
19. 07:47:41 Cboe
Range: 7.8900 / 7.9600

UBM Development AG

18.95
3.98% 0.72
18. 03:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.1300
0.12% 0.0100
19. 07:47:23 Cboe
Range: 8.1050 / 8.1700

Verbund AG

70.65
0.71% 0.50
19. 08:18:58 Cboe
Range: 70.05 / 71.40

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.00
-0.60% -0.18
19. 08:10:16 Cboe
Range: 29.00 / 29.20

voestalpine AG

25.00
-0.20% -0.05
19. 08:15:02 Cboe
Range: 24.62 / 25.02

Wienerberger AG

33.26
0.03% 0.01
19. 08:22:06 Cboe
Range: 32.64 / 33.26

Zumtobel Group AG

5.8200
-1.02% -0.0600
19. 03:39:42 Cboe
Range: 5.8200 / 5.8200
Share on,