Markets
All stocks

Addiko Bank AG

19.50
-0.51% -0.10
19. 11:29:41 Cboe
Range: 19.50 / 19.50

Agrana Beteiligungs AG

11.15
0.45% 0.05
22. 04:06:56 Cboe
Range: 11.15 / 11.15

AMAG Austria Metall AG

22.50
-7.79% -1.90
19. 09:37:37 Cboe
Range: 22.50 / 22.50

ANDRITZ AG

51.15
-0.53% -0.27
22. 04:30:45 Cboe
Range: 51.15 / 51.75

AT&S Austria Technologie & Systemtechnik AG

13.29
-5.07% -0.71
22. 04:33:12 Cboe
Range: 13.29 / 14.06

BAWAG Group AG

71.90
-1.98% -1.45
22. 04:34:20 Cboe
Range: 71.75 / 73.95

CA Immobilien Anlagen AG

22.54
-0.09% -0.02
22. 04:24:52 Cboe
Range: 22.54 / 22.80

DO & CO AG

156.80
-1.63% -2.60
22. 04:33:52 Cboe
Range: 156.20 / 160.20

Erste Group Bank AG

51.42
-1.12% -0.58
22. 04:34:51 Cboe
Range: 51.34 / 53.00

Eurotelesites AG

4.7900
-0.10% -0.0050
21. 11:27:56 Cboe
Range: 4.7000 / 4.7900

EVN AG

24.90
-0.10% -0.03
22. 04:32:46 Cboe
Range: 24.90 / 25.20

FACC AG

6.2200
-0.16% -0.0100
22. 04:22:41 Cboe
Range: 6.2200 / 6.2200

Flughafen Wien AG

52.80
0.38% 0.20
21. 10:55:27 Cboe
Range: 52.80 / 53.10

Frequentis AG

23.80
0.42% 0.10
22. 03:30:01 Cboe
Range: 23.80 / 23.80

IMMOFINANZ AG

15.05
-0.59% -0.09
22. 04:34:12 Cboe
Range: 14.97 / 15.32

Kapsch TrafficCom AG

7.7400
-1.53% -0.1200
14. 11:27:23 Cboe
Range: 7.7400 / 7.7400

Lenzing AG

28.95
-1.19% -0.35
22. 04:26:41 Cboe
Range: 28.95 / 29.65

Mayr Melnhof Karton AG

70.30
0.14% 0.10
22. 04:30:09 Cboe
Range: 70.30 / 70.80

Oesterreichische Post AG

28.78
-0.17% -0.05
22. 04:32:12 Cboe
Range: 28.78 / 28.90

OMV AG

38.88
-0.21% -0.08
22. 04:32:40 Cboe
Range: 38.82 / 39.21

Palfinger AG

19.56
0.62% 0.12
22. 04:25:06 Cboe
Range: 19.56 / 19.56

PIERER Mobility AG

9.9800
15.78% 1.3600
22. 03:55:17 Cboe
Range: 9.9800 / 9.9800

POLYTEC Holding AG

2.1900
1.86% 0.0400
21. 04:07:08 Cboe
Range: 2.1900 / 2.1900

Porr Ag

15.54
2.17% 0.33
22. 04:14:35 Cboe
Range: 15.54 / 15.54

Raiffeisen Bank International AG

17.62
-2.63% -0.47
22. 04:34:28 Cboe
Range: 17.57 / 18.33

Rhi Magnesita NV

37.30
1.36% 0.50
21. 06:28:34 Cboe
Range: 36.75 / 37.30

Rosenbauer International AG

35.10
-2.23% -0.80
20. 11:18:43 Cboe
Range: 35.10 / 35.40

S IMMO AG

22.20
0.23% 0.05
21. 09:25:04 Cboe
Range: 22.20 / 22.20

Schoeller-Bleckmann Oilfield Equipment AG

29.00
1.22% 0.35
22. 04:31:10 Cboe
Range: 28.60 / 29.10

Semperit AG Holding

11.52
-0.17% -0.02
21. 08:47:22 Cboe
Range: 11.52 / 11.63

Strabag SE

38.65
0.65% 0.25
21. 10:55:35 Cboe
Range: 38.33 / 38.65

Telekom Austria AG

7.8150
0.58% 0.0450
22. 03:09:36 Cboe
Range: 7.7900 / 7.8150

UBM Development AG

18.85
1.34% 0.25
11. 09:53:59 Cboe
Range: 18.85 / 18.85

UNIQA Insurance Group AG

7.3050
-1.02% -0.0750
22. 04:30:49 Cboe
Range: 7.3050 / 7.3600

Verbund AG

74.68
-1.22% -0.92
22. 04:34:00 Cboe
Range: 74.35 / 75.00

Vienna Insurance Group AG Wiener Versicherung Gruppe

28.80
-0.43% -0.13
22. 04:25:42 Cboe
Range: 28.80 / 28.85

voestalpine AG

17.71
-1.34% -0.24
22. 04:34:45 Cboe
Range: 17.68 / 18.05

Wienerberger AG

26.25
-1.09% -0.29
22. 04:34:24 Cboe
Range: 26.24 / 26.62

Zumtobel Group AG

4.9900
-0.20% -0.0100
21. 11:26:16 Cboe
Range: 4.9500 / 4.9900
Share on,