Markets
All stocks

Addiko Bank AG

18.85
0.27% 0.05
20. 10:29:42 Cboe
Range: 18.65 / 18.85

Agrana Beteiligungs AG

10.88
-0.46% -0.05
21. 10:27:32 Cboe
Range: 10.88 / 10.90

AMAG Austria Metall AG

24.00
-1.64% -0.40
20. 10:28:43 Cboe
Range: 24.00 / 24.00

ANDRITZ AG

52.55
0.00% 0.00
21. 10:29:51 Cboe
Range: 51.80 / 52.55

AT&S Austria Technologie & Systemtechnik AG

11.62
-1.86% -0.22
21. 10:29:56 Cboe
Range: 11.54 / 12.00

BAWAG Group AG

87.55
0.78% 0.67
21. 10:29:43 Cboe
Range: 86.70 / 87.60

CA Immobilien Anlagen AG

23.02
2.58% 0.58
21. 10:29:58 Cboe
Range: 22.34 / 23.08

DO & CO AG

174.40
-1.19% -2.10
21. 10:29:52 Cboe
Range: 172.60 / 176.80

Erste Group Bank AG

61.62
-0.13% -0.08
21. 10:29:50 Cboe
Range: 61.22 / 61.74

Eurotelesites AG

5.2700
2.33% 0.1200
21. 08:22:30 Cboe
Range: 5.2700 / 5.3500

EVN AG

22.78
-0.55% -0.13
21. 10:29:52 Cboe
Range: 22.50 / 22.80

FACC AG

6.1700
0.65% 0.0400
21. 10:29:55 Cboe
Range: 6.1400 / 6.1800

Flughafen Wien AG

52.70
-1.31% -0.70
20. 07:28:04 Cboe
Range: 52.70 / 52.70

Frequentis AG

29.00
4.69% 1.30
16. 10:27:05 Cboe
Range: 29.00 / 29.10

IMMOFINANZ AG

16.70
0.48% 0.08
21. 10:29:50 Cboe
Range: 16.40 / 16.82

Kapsch TrafficCom AG

7.0400
-0.28% -0.0200
20. 08:19:43 Cboe
Range: 7.0400 / 7.0400

Lenzing AG

24.75
0.00% 0.00
21. 10:29:45 Cboe
Range: 24.30 / 24.75

Mayr Melnhof Karton AG

74.75
-1.12% -0.85
21. 10:29:20 Cboe
Range: 74.40 / 75.60

Oesterreichische Post AG

29.90
0.00% 0.00
21. 10:29:01 Cboe
Range: 29.80 / 30.10

OMV AG

39.04
0.21% 0.08
21. 10:29:50 Cboe
Range: 38.46 / 39.04

Palfinger AG

20.83
2.33% 0.47
21. 10:29:44 Cboe
Range: 20.30 / 20.90

PIERER Mobility AG

16.20
-1.97% -0.32
21. 10:15:19 Cboe
Range: 16.20 / 16.25

POLYTEC Holding AG

2.2300
9.58% 0.1950
08. 09:53:51 Cboe
Range: 2.2300 / 2.2300

Porr Ag

19.26
2.12% 0.40
21. 10:28:33 Cboe
Range: 18.71 / 19.26

Raiffeisen Bank International AG

20.98
-3.14% -0.68
21. 10:29:55 Cboe
Range: 20.40 / 21.20

RHI Magnesita NV

40.90
-0.97% -0.40
21. 10:16:06 Cboe
Range: 40.70 / 40.90

Rosenbauer International AG

34.60
0.00% 0.00
20. 10:22:21 Cboe
Range: 34.60 / 34.60

S IMMO AG

N/A
N/A N/A
31. 18:00:00 Cboe
Range: N/A / N/A

Schoeller-Bleckmann Oilfield Equipment AG

34.70
1.54% 0.53
21. 10:29:56 Cboe
Range: 34.10 / 34.90

Semperit AG Holding

14.14
0.71% 0.10
21. 03:24:23 Cboe
Range: 14.14 / 14.14

Strabag SE

42.28
0.89% 0.38
21. 10:29:49 Cboe
Range: 41.43 / 42.45

Telekom Austria AG

7.9350
-1.55% -0.1250
21. 10:28:18 Cboe
Range: 7.9200 / 8.0700

UBM Development AG

16.98
-2.16% -0.38
14. 10:17:18 Cboe
Range: 16.98 / 17.08

UNIQA Insurance Group AG

8.0700
-0.19% -0.0150
21. 10:29:55 Cboe
Range: 8.0600 / 8.1100

Verbund AG

73.30
1.03% 0.75
21. 10:29:53 Cboe
Range: 71.90 / 73.30

Vienna Insurance Group AG Wiener Versicherung Gruppe

31.25
0.48% 0.15
21. 10:29:40 Cboe
Range: 31.00 / 31.25

voestalpine AG

18.30
-0.68% -0.13
21. 10:29:48 Cboe
Range: 18.20 / 18.42

Wienerberger AG

26.98
-1.03% -0.28
21. 10:29:37 Cboe
Range: 26.52 / 27.10

Zumtobel Group AG

4.9900
-1.77% -0.0900
21. 02:29:39 Cboe
Range: 4.9900 / 4.9900
Share on,