Markets
All stocks

Ackermans & van Haaren NV

160.30
0.44% 0.70
23. 04:50:01 Cboe
Range: 160.10 / 160.80

Aedifica SA

60.45
0.25% 0.15
23. 05:19:54 Cboe
Range: 60.20 / 60.65

Ageas SA/NV

43.98
0.32% 0.14
23. 05:25:23 Cboe
Range: 43.76 / 44.02

AGFA-Gevaert NV

1.1840
4.41% 0.0500
22. 11:11:26 Cboe
Range: 1.1480 / 1.1880

Anheuser-Busch InBev SA/NV

55.89
0.34% 0.19
23. 05:25:11 Cboe
Range: 55.70 / 56.24

Argenx SE

342.75
1.02% 3.45
23. 05:26:18 Cboe
Range: 341.15 / 344.10

Ascencio

48.88
-0.05% -0.02
23. 04:29:12 Cboe
Range: 48.88 / 48.88

Atenor

6.2900
0.64% 0.0400
23. 04:12:11 Cboe
Range: 6.2900 / 6.2900

Azelis Group NV

23.38
1.12% 0.26
23. 05:23:58 Cboe
Range: 23.02 / 23.40

Banque Nationale de Belgique

472.00
1.07% 5.00
23. 04:01:20 Cboe
Range: 472.00 / 472.00

Barco NV

13.02
-12.62% -1.88
23. 05:25:08 Cboe
Range: 12.40 / 13.53

Bekaert SA

46.92
0.09% 0.04
23. 05:23:58 Cboe
Range: 46.86 / 47.08

Belysse Group nv

0.8850
5.36% 0.0450
23. 03:29:12 Cboe
Range: 0.8850 / 0.8850

Biosenic SA

0.0205
-2.38% -0.0005
22. 03:23:46 Cboe
Range: 0.0205 / 0.0205

Biotalys NV

3.1500
2.61% 0.0800
23. 03:27:57 Cboe
Range: 3.1500 / 3.1500

bpost SA

3.8000
1.33% 0.0500
23. 05:20:39 Cboe
Range: 3.7400 / 3.8250

Brederode SA

111.30
1.18% 1.30
22. 11:13:02 Cboe
Range: 110.40 / 112.00

Care Property Invest NV

13.32
0.45% 0.06
23. 03:45:05 Cboe
Range: 13.20 / 13.32

Celyad Oncology SA

0.3140
-10.16% -0.0355
17. 03:17:16 Cboe
Range: 0.3140 / 0.3140

Cie d'Entreprises CFE

7.5450
-0.07% -0.0050
23. 04:37:28 Cboe
Range: 7.5350 / 7.5450

Cie du Bois Sauvage SA

246.00
-1.60% -4.00
23. 04:06:46 Cboe
Range: 246.00 / 247.00

Cofinimmo SA

62.63
-0.44% -0.27
23. 05:21:42 Cboe
Range: 62.50 / 63.00

Colruyt Group N.V

42.64
0.14% 0.06
23. 05:22:46 Cboe
Range: 42.56 / 43.18

Crescent NV

0.0134
6.35% 0.0008
23. 04:55:34 Cboe
Range: 0.0134 / 0.0134

Deceuninck NV

2.5200
-0.59% -0.0150
23. 03:06:40 Cboe
Range: 2.5200 / 2.5200

Deme Group NV

146.20
0.41% 0.60
23. 04:36:10 Cboe
Range: 145.20 / 146.20

D'ieteren Group

205.60
0.93% 1.90
23. 05:26:22 Cboe
Range: 204.00 / 206.60

Econocom Group SA/NV

2.2650
-0.66% -0.0150
23. 05:13:41 Cboe
Range: 2.2650 / 2.3050

Elia Group SA/NV

92.60
0.68% 0.63
23. 05:22:23 Cboe
Range: 91.90 / 92.60

EURONAV NV ORDINARY SHARES

15.40
0.23% 0.04
23. 05:09:46 Cboe
Range: 15.37 / 15.40

EVS Broadcast Equipment SA

33.50
0.90% 0.30
23. 05:23:23 Cboe
Range: 33.35 / 33.50

Exmar NV

7.5500
-0.26% -0.0200
23. 05:03:34 Cboe
Range: 7.5300 / 7.6500

Fagron

17.95
0.96% 0.17
23. 05:18:43 Cboe
Range: 17.90 / 17.96

Financiere de Tubize SA

92.90
0.87% 0.80
22. 11:18:53 Cboe
Range: 92.30 / 93.30

Fluxys Belgium SA

20.40
2.00% 0.40
22. 09:37:24 Cboe
Range: 20.40 / 20.40

Gimv NV

45.50
0.66% 0.30
23. 04:30:10 Cboe
Range: 45.40 / 45.80

Greenyard NV

5.2000
-1.52% -0.0800
22. 04:15:42 Cboe
Range: 5.2000 / 5.2000

Groupe Bruxelles Lambert NV

70.45
0.43% 0.30
23. 05:24:28 Cboe
Range: 70.00 / 70.50

Home Invest Belgium SA

16.20
2.27% 0.36
22. 10:31:00 Cboe
Range: 15.94 / 16.20

IEP Invest

5.6500
6.60% 0.3500
19. 04:09:03 Cboe
Range: 5.6500 / 5.6500
Share on,