Markets
All stocks

Ackermans & van Haaren NV

228.60
0.88% 2.00
16. 10:16:54 Cboe
Range: 227.00 / 228.90

Aedifica SA

64.15
2.15% 1.35
16. 10:17:23 Cboe
Range: 63.25 / 64.50

Ageas SA/NV

56.80
0.62% 0.35
16. 10:17:55 Cboe
Range: 56.43 / 56.85

AGFA-Gevaert NV

0.8965
-1.59% -0.0145
16. 10:07:26 Cboe
Range: 0.8845 / 0.8985

Anheuser-Busch InBev SA/NV

60.32
0.13% 0.08
16. 10:18:49 Cboe
Range: 60.00 / 60.73

Argenx SE

504.40
3.83% 18.60
16. 10:18:58 Cboe
Range: 494.40 / 504.60

Ascencio

47.70
0.21% 0.10
16. 10:17:45 Cboe
Range: 47.55 / 47.80

Atenor

2.8500
1.06% 0.0300
16. 06:58:48 Cboe
Range: 2.8500 / 2.8800

Azelis Group NV

14.82
1.09% 0.16
16. 10:18:20 Cboe
Range: 14.70 / 14.85

Banque Nationale de Belgique

359.00
0.56% 2.00
16. 08:12:59 Cboe
Range: 359.00 / 359.00

Barco NV

13.05
0.19% 0.03
16. 10:17:10 Cboe
Range: 12.90 / 13.11

Bekaert SA

33.80
-3.43% -1.20
16. 10:18:08 Cboe
Range: 33.30 / 34.10

Belysse Group nv

0.7375
-6.05% -0.0475
07. 05:48:34 Cboe
Range: 0.7250 / 0.7525

Biosenic SA

0.0015
0.00% 0.0000
16. 03:20:48 Cboe
Range: 0.0015 / 0.0015

Biotalys NV

3.1300
-0.63% -0.0200
16. 05:56:06 Cboe
Range: 3.0800 / 3.1300

bpost SA

1.5920
2.91% 0.0450
16. 10:18:54 Cboe
Range: 1.5400 / 1.6080

Brederode SA

117.20
1.03% 1.20
16. 10:16:46 Cboe
Range: 115.60 / 117.40

Care Property Invest NV

13.46
2.12% 0.28
16. 10:17:21 Cboe
Range: 13.23 / 13.48

Celyad Oncology SA

0.4500
-2.17% -0.0100
16. 10:07:20 Cboe
Range: 0.4500 / 0.4500

Cie d'Entreprises CFE

8.7400
-0.68% -0.0600
14. 09:49:08 Cboe
Range: 8.6400 / 8.7400

Cie du Bois Sauvage SA

257.00
1.98% 5.00
14. 07:16:04 Cboe
Range: 255.00 / 257.00

CMB.TECH NV ORDINARY SHARES

8.3700
-1.99% -0.1700
16. 10:16:03 Cboe
Range: 8.3500 / 8.7500

Cofinimmo SA

78.55
1.55% 1.20
16. 10:18:52 Cboe
Range: 77.70 / 78.85

Colruyt Group N.V

38.86
0.47% 0.18
16. 10:17:25 Cboe
Range: 38.80 / 39.14

Crescent NV

0.0064
0.00% 0.0000
16. 09:43:41 Cboe
Range: 0.0064 / 0.0064

Deceuninck NV

2.1900
-1.57% -0.0350
16. 10:17:07 Cboe
Range: 2.1850 / 2.2150

Deme Group NV

140.80
-1.12% -1.60
16. 10:13:02 Cboe
Range: 140.40 / 143.00

D'ieteren Group

182.20
2.02% 3.60
16. 10:18:31 Cboe
Range: 179.10 / 183.50

Econocom Group SA/NV

1.9680
0.31% 0.0060
16. 10:09:10 Cboe
Range: 1.9600 / 1.9820

Ekopak NV

7.4800
-4.10% -0.3200
16. 05:46:09 Cboe
Range: 7.2800 / 7.6800

Elia Group SA/NV

90.78
1.37% 1.23
16. 10:17:02 Cboe
Range: 89.20 / 91.35

EVS Broadcast Equipment SA

38.70
0.26% 0.10
16. 10:11:47 Cboe
Range: 38.40 / 38.70

Exmar NV

11.56
0.35% 0.04
16. 09:26:35 Cboe
Range: 11.56 / 11.56

Fagron

21.33
-0.47% -0.10
16. 10:18:02 Cboe
Range: 21.05 / 21.60

Financiere de Tubize SA

124.10
1.39% 1.70
16. 10:18:31 Cboe
Range: 121.80 / 124.10

Fluxys Belgium SA

21.50
-0.46% -0.10
16. 09:11:28 Cboe
Range: 21.20 / 21.50

Gimv NV

43.55
1.04% 0.45
16. 10:12:03 Cboe
Range: 43.35 / 43.68

Greenyard NV

7.1800
0.42% 0.0300
16. 10:17:29 Cboe
Range: 7.1800 / 7.2000

Groupe Bruxelles Lambert NV

72.55
0.62% 0.45
16. 10:17:00 Cboe
Range: 72.20 / 72.60

Home Invest Belgium SA

19.62
0.00% 0.00
14. 10:16:19 Cboe
Range: 19.52 / 20.20
Share on,