Markets
All stocks

ABO Group Environment

4.6000
5.02% 0.2200
15. 10:27:09 Cboe
Range: 4.6000 / 4.6000

Ackermans & van Haaren NV

289.80
-1.09% -3.20
08. 11:18:37 Cboe
Range: 288.10 / 291.60

Aedifica SA

72.00
-0.55% -0.40
08. 11:18:35 Cboe
Range: 71.28 / 72.38

Ageas SA/NV

67.15
-0.22% -0.15
08. 11:18:50 Cboe
Range: 66.60 / 67.40

AGFA-Gevaert NV

0.4800
3.23% 0.0150
08. 11:11:00 Cboe
Range: 0.4690 / 0.4800

Anheuser-Busch InBev SA/NV

67.80
0.00% 0.00
08. 11:18:51 Cboe
Range: 67.42 / 68.10

Argenx SE

670.80
-0.06% -0.40
08. 11:18:45 Cboe
Range: 660.80 / 674.40

Ascencio

49.80
-0.35% -0.18
08. 11:15:05 Cboe
Range: 49.60 / 49.95

Atenor

1.7350
4.83% 0.0800
08. 10:00:49 Cboe
Range: 1.6950 / 1.7350

Azelis Group NV

10.59
0.76% 0.08
08. 11:18:35 Cboe
Range: 10.47 / 10.59

Banque Nationale de Belgique

376.00
0.27% 1.00
08. 06:29:16 Cboe
Range: 376.00 / 376.00

Banqup Group

2.5800
4.45% 0.1100
08. 11:18:06 Cboe
Range: 2.4900 / 2.5800

Barco NV

9.0050
-0.61% -0.0550
08. 11:16:26 Cboe
Range: 8.9500 / 9.0800

Bekaert SA

42.95
-1.49% -0.65
08. 11:18:39 Cboe
Range: 42.35 / 43.35

Belysse Group nv

0.5860
-1.68% -0.0100
08. 08:40:10 Cboe
Range: 0.5860 / 0.5860

Biosenic SA

0.0020
0.00% 0.0000
07. 10:29:56 Cboe
Range: 0.0020 / 0.0022

Biotalys NV

2.7700
-7.90% -0.2375
08. 08:13:40 Cboe
Range: 2.7550 / 2.8050

bpost SA

1.6900
2.80% 0.0460
08. 11:18:47 Cboe
Range: 1.6400 / 1.7220

Brederode SA

102.80
0.00% 0.00
08. 11:15:08 Cboe
Range: 101.80 / 103.20

Care Property Invest NV

13.10
0.08% 0.01
08. 11:18:34 Cboe
Range: 13.06 / 13.18

Celyad Oncology SA

0.3050
-1.61% -0.0050
08. 05:07:45 Cboe
Range: 0.3020 / 0.3050

Cie d'Entreprises CFE

11.80
0.00% 0.00
07. 11:15:39 Cboe
Range: 11.65 / 11.80

Cie du Bois Sauvage SA

327.00
0.62% 2.00
08. 09:58:35 Cboe
Range: 323.00 / 327.00

CMB.TECH NV ORDINARY SHARES

12.72
1.35% 0.17
08. 11:16:29 Cboe
Range: 12.58 / 12.84

Cofinimmo SA

84.50
-0.15% -0.13
08. 11:18:57 Cboe
Range: 83.75 / 85.25

Colruyt Group N.V

32.24
0.06% 0.02
08. 11:18:52 Cboe
Range: 32.12 / 32.42

Deceuninck NV

2.0450
-0.85% -0.0175
08. 11:15:28 Cboe
Range: 2.0450 / 2.0650

Deme Group NV

198.80
-1.34% -2.70
08. 11:14:34 Cboe
Range: 197.80 / 200.05

D'ieteren Group

177.80
-1.00% -1.80
08. 11:18:55 Cboe
Range: 177.20 / 179.80

Econocom Group SA/NV

1.4450
3.58% 0.0500
08. 04:38:19 Cboe
Range: 1.4450 / 1.4450

Ekopak NV

4.5650
0.44% 0.0200
08. 11:12:48 Cboe
Range: 4.5000 / 4.5650

Elia Group SA/NV

136.20
-0.58% -0.80
08. 11:18:34 Cboe
Range: 134.80 / 136.45

EnergyVision SA

12.95
-1.52% -0.20
08. 10:49:18 Cboe
Range: 12.95 / 13.23

EVS Broadcast Equipment SA

36.55
-2.14% -0.80
08. 11:14:36 Cboe
Range: 36.55 / 37.20

Exmar NV

10.85
0.93% 0.10
06. 10:16:58 Cboe
Range: 10.75 / 10.85

Fagron

24.43
-1.11% -0.27
08. 11:18:27 Cboe
Range: 24.28 / 24.55

Financiere de Tubize SA

200.40
0.10% 0.20
08. 11:18:45 Cboe
Range: 196.70 / 200.50

Fluxys Belgium SA

22.10
0.45% 0.10
08. 10:03:23 Cboe
Range: 22.10 / 22.50

Gimv NV

48.30
-1.18% -0.58
08. 11:14:39 Cboe
Range: 48.20 / 48.65

Groupe Bruxelles Lambert NV

81.15
-0.92% -0.75
08. 11:18:46 Cboe
Range: 80.85 / 81.80
Share on,