Markets
All stocks

Immobel SA

17.85
0.28% 0.05
16. 10:16:06 Cboe
Range: 17.85 / 17.98

Ion Beam Applications

11.40
-0.18% -0.02
16. 11:13:39 Cboe
Range: 11.34 / 11.50

Jensen-Group NV

46.30
0.43% 0.20
16. 10:06:15 Cboe
Range: 46.30 / 46.50

KBC Ancora

61.20
-1.61% -1.00
16. 11:16:47 Cboe
Range: 60.80 / 62.30

KBC Group NV

85.06
-0.72% -0.62
16. 11:18:55 Cboe
Range: 83.78 / 85.71

Kinepolis Group NV

31.65
-2.62% -0.85
16. 11:05:33 Cboe
Range: 31.60 / 32.38

Lotus Bakeries NV

8725.00
-1.19% -105.00
16. 11:17:01 Cboe
Range: 8650.00 / 8920.00

Melexis NV

60.65
-1.38% -0.85
16. 11:18:36 Cboe
Range: 60.65 / 61.70

Montea NV

64.80
0.93% 0.60
16. 11:16:03 Cboe
Range: 64.10 / 64.80

Nextensa SA

39.90
-0.25% -0.10
16. 08:08:21 Cboe
Range: 39.90 / 39.90

Nyrstar NV

0.0592
-5.73% -0.0036
16. 04:07:09 Cboe
Range: 0.0592 / 0.0592

NYXOAH SA - ORDINARY SHARES

5.6900
2.71% 0.1500
16. 09:37:56 Cboe
Range: 5.5600 / 5.6900

Ontex Group NV

7.6300
1.73% 0.1300
16. 11:17:05 Cboe
Range: 7.5500 / 7.6300

Onward Medical NV

4.1500
-3.04% -0.1300
16. 11:06:10 Cboe
Range: 4.1375 / 4.2150

Orange Belgium SA

15.75
0.48% 0.07
16. 06:23:51 Cboe
Range: 15.75 / 15.85

Oxurion NV

0.0649
-6.89% -0.0048
14. 10:07:40 Cboe
Range: 0.0649 / 0.0649

Payton Planar Magnetics Ltd

7.0000
0.00% 0.0000
05. 06:47:23 Cboe
Range: 7.0000 / 7.0000

Proximus SADP

7.0900
0.93% 0.0650
16. 11:18:23 Cboe
Range: 7.0000 / 7.1550

Quest For Growth Privak NV

3.9705
-0.74% -0.0295
16. 11:12:51 Cboe
Range: 3.9700 / 4.0385

Recticel SA

11.28
0.00% 0.00
16. 11:18:06 Cboe
Range: 11.26 / 11.38

Retail Estates NV

65.30
1.08% 0.70
16. 11:06:19 Cboe
Range: 64.90 / 65.40

Roularta Media Group NV

15.30
-0.33% -0.05
16. 04:58:10 Cboe
Range: 15.30 / 15.30

Sequana Medical NV

1.0160
3.04% 0.0300
16. 08:04:51 Cboe
Range: 0.9940 / 1.0200

Shurgard Self Storage Ltd

35.10
0.43% 0.15
16. 11:10:00 Cboe
Range: 34.70 / 35.20

Sipef NV

63.00
0.00% 0.00
16. 11:08:30 Cboe
Range: 62.80 / 63.00

Sofina SA

258.60
2.46% 6.20
16. 11:16:16 Cboe
Range: 253.20 / 258.60

Solvay SA

30.02
-0.86% -0.26
16. 11:18:41 Cboe
Range: 29.80 / 30.36

Syensqo SA

64.22
-1.44% -0.94
16. 11:18:41 Cboe
Range: 63.70 / 66.00

Tessenderlo Group SA

25.75
-0.87% -0.23
16. 10:58:10 Cboe
Range: 25.70 / 26.05

TINC Comm VA

11.24
0.36% 0.04
16. 11:08:01 Cboe
Range: 11.20 / 11.28

Titan Cement International SA

41.50
0.97% 0.40
16. 11:17:52 Cboe
Range: 40.95 / 42.08

UCB SA

158.55
2.62% 4.05
16. 11:18:45 Cboe
Range: 154.70 / 158.55

Umicore SA

8.3200
-1.89% -0.1600
16. 11:18:04 Cboe
Range: 8.2850 / 8.5150

Unifiedpost Group SA

3.4600
-6.74% -0.2500
16. 05:11:37 Cboe
Range: 3.4600 / 3.5800

Van de Velde NV

32.20
-1.53% -0.50
16. 10:28:45 Cboe
Range: 32.20 / 32.45

Vastned NV

30.20
0.33% 0.10
16. 10:47:01 Cboe
Range: 30.00 / 30.30

VGP NV

81.70
1.49% 1.20
16. 11:00:11 Cboe
Range: 80.60 / 81.90

Viohalco SA

5.8250
2.46% 0.1400
14. 08:16:28 Cboe
Range: 5.7450 / 5.8250

Warehouses De Pauw CVA

20.86
0.77% 0.16
16. 11:15:11 Cboe
Range: 20.64 / 20.90

Warehouses Estates Belgium SCA

36.60
-1.08% -0.40
13. 04:45:20 Cboe
Range: 36.60 / 36.80
Share on,