Markets
All stocks

IEP Invest

5.2750
9.90% 0.4750
15. 09:29:44 Cboe
Range: 5.2750 / 5.2750

Immobel SA

16.40
-3.07% -0.52
22. 06:33:28 Cboe
Range: 16.40 / 16.48

Ion Beam Applications

13.60
2.41% 0.32
22. 07:21:47 Cboe
Range: 13.48 / 13.72

Jensen-Group NV

41.20
-2.83% -1.20
21. 09:28:17 Cboe
Range: 41.10 / 41.80

KBC Ancora

46.83
-1.63% -0.77
22. 08:24:26 Cboe
Range: 46.15 / 47.65

KBC Group NV

68.28
-1.84% -1.28
22. 08:24:40 Cboe
Range: 67.78 / 70.02

Kinepolis Group NV

37.75
0.67% 0.25
22. 08:04:49 Cboe
Range: 37.35 / 37.75

Lotus Bakeries NV

11760.00
2.08% 240.00
22. 08:12:02 Cboe
Range: 11580.00 / 11780.00

Melexis NV

56.05
2.37% 1.30
22. 08:18:53 Cboe
Range: 55.30 / 56.55

Montea NV

65.30
2.59% 1.65
22. 08:24:36 Cboe
Range: 63.60 / 65.70

Nextensa SA

40.50
-1.94% -0.80
21. 10:04:19 Cboe
Range: 40.50 / 40.50

Nyrstar NV

0.0680
-10.53% -0.0080
22. 02:23:57 Cboe
Range: 0.0680 / 0.0680

NYXOAH SA - ORDINARY SHARES

7.9000
2.33% 0.1800
22. 07:05:01 Cboe
Range: 7.9000 / 7.9000

Ontex Group NV

7.6450
1.06% 0.0800
22. 08:25:10 Cboe
Range: 7.5700 / 7.6550

Onward Medical NV

4.6600
-0.21% -0.0100
22. 05:21:59 Cboe
Range: 4.6600 / 4.7050

Orange Belgium SA

14.80
0.41% 0.06
22. 08:13:07 Cboe
Range: 14.80 / 14.80

Oxurion NV

0.2995
-0.17% -0.0005
05. 05:46:19 Cboe
Range: 0.2995 / 0.2995

Payton Planar Magnetics Ltd

8.2000
1.86% 0.1500
21. 05:41:54 Cboe
Range: 8.2000 / 8.2000

Proximus SADP

6.7350
0.52% 0.0350
22. 08:22:37 Cboe
Range: 6.6750 / 6.7600

Quest For Growth Privak NV

3.9600
-0.50% -0.0200
21. 10:12:40 Cboe
Range: 3.9600 / 4.0000

Recticel SA

10.94
0.00% 0.00
22. 07:44:15 Cboe
Range: 10.92 / 11.06

Retail Estates NV

58.95
0.94% 0.55
22. 08:17:45 Cboe
Range: 58.60 / 59.15

Roularta Media Group NV

11.30
-1.74% -0.20
19. 05:30:00 Cboe
Range: 11.30 / 11.30

Sequana Medical NV

0.8780
-2.44% -0.0220
21. 02:40:32 Cboe
Range: 0.8780 / 0.8780

Shurgard Self Storage Ltd

38.75
-0.13% -0.05
22. 08:25:12 Cboe
Range: 38.65 / 39.35

Sipef NV

56.60
-1.05% -0.60
22. 08:23:08 Cboe
Range: 56.40 / 57.00

Sofina SA

221.60
1.37% 3.00
22. 08:23:21 Cboe
Range: 218.00 / 221.60

Solvay SA

30.97
-0.19% -0.06
22. 08:16:04 Cboe
Range: 30.81 / 31.32

Syensqo SA

70.76
0.33% 0.23
22. 08:25:35 Cboe
Range: 70.16 / 71.84

Tessenderlo Group SA

21.73
-3.23% -0.72
22. 08:22:36 Cboe
Range: 21.70 / 22.45

TINC Comm VA

11.12
-0.54% -0.06
21. 05:31:25 Cboe
Range: 11.12 / 11.12

Titan Cement International SA

37.45
-1.45% -0.55
22. 07:43:04 Cboe
Range: 37.20 / 37.70

UCB SA

178.40
2.44% 4.25
22. 08:25:05 Cboe
Range: 175.00 / 178.55

Umicore SA

10.22
0.89% 0.09
22. 08:23:55 Cboe
Range: 10.14 / 10.41

Unifiedpost Group SA

3.2500
-2.40% -0.0800
22. 04:05:22 Cboe
Range: 3.2500 / 3.2500

Van de Velde NV

29.00
0.17% 0.05
22. 07:43:12 Cboe
Range: 29.00 / 29.10

Vastned Belgium NV

29.00
-7.64% -2.40
20. 02:28:55 Cboe
Range: 29.00 / 29.80

VGP NV

79.20
2.06% 1.60
22. 07:49:49 Cboe
Range: 77.40 / 79.40

Viohalco SA

5.1400
-0.58% -0.0300
22. 03:12:08 Cboe
Range: 5.1400 / 5.1400

Warehouses De Pauw CVA

20.61
2.44% 0.49
22. 08:25:25 Cboe
Range: 20.17 / 20.68
Share on,