Markets
NIFTY50

Nifty Bank

55605.05
-0.55% -307.70
13. 06:00:00 NSE India
Range: 54364.50 / 55749.65

NIFTY 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

2416.00
4.06% 94.20
28. 05:59:02 NSE India
Range: 2320.90 / 2420.00

ADANI PORT & SEZ LTD

1638.60
0.62% 10.10
28. 05:59:01 NSE India
Range: 1624.90 / 1648.00

APOLLO HOSPITALS ENTER. L

7738.50
-1.11% -86.50
28. 05:59:00 NSE India
Range: 7711.00 / 7878.50

ASIAN PAINTS LIMITED

2461.90
-0.94% -23.30
28. 05:59:01 NSE India
Range: 2457.40 / 2498.50

AXIS BANK LIMITED

1290.00
-2.58% -34.20
28. 05:59:02 NSE India
Range: 1286.30 / 1321.40

BAJAJ AUTO LIMITED

9498.00
-1.70% -164.00
28. 05:59:00 NSE India
Range: 9475.00 / 9662.50

BAJAJ FINANCE LIMITED

921.90
0.01% 0.10
28. 05:59:00 NSE India
Range: 914.35 / 929.90

BAJAJ FINSERV LTD.

1776.00
0.21% 3.80
28. 05:59:02 NSE India
Range: 1757.70 / 1790.30

BHARAT ELECTRONICS LTD

436.85
0.29% 1.25
28. 05:59:00 NSE India
Range: 433.60 / 441.00

BHARTI AIRTEL LIMITED

1845.90
1.42% 25.80
28. 05:59:02 NSE India
Range: 1812.60 / 1849.40

CIPLA LTD

1310.00
-0.55% -7.20
28. 05:59:02 NSE India
Range: 1296.60 / 1326.00

Coal India Ltd

467.95
3.41% 15.45
28. 05:59:01 NSE India
Range: 456.20 / 473.90

DR. REDDY S LABORATORIES

1350.60
1.21% 16.10
28. 05:59:01 NSE India
Range: 1327.40 / 1367.90

EICHER MOTORS LTD

7081.00
-1.30% -93.00
28. 05:59:01 NSE India
Range: 7053.00 / 7254.00

ETERNAL LIMITED

259.80
1.69% 4.31
28. 05:59:02 NSE India
Range: 245.00 / 260.00

GRASIM INDUSTRIES LTD

2775.30
-0.10% -2.90
28. 05:59:00 NSE India
Range: 2774.90 / 2846.30

HCL Technologies Ltd

1198.60
-2.41% -29.60
28. 05:59:02 NSE India
Range: 1192.60 / 1232.70

HDFC BANK LTD

782.70
-0.90% -7.10
28. 05:59:02 NSE India
Range: 778.35 / 794.50

HDFC LIFE INS CO LTD

590.10
-1.21% -7.20
28. 05:59:01 NSE India
Range: 588.75 / 598.60

HERO MOTOCORP LIMITED

5077.50
0.68% 34.50
28. 05:59:01 NSE India
Range: 5019.00 / 5105.50

HINDALCO INDUSTRIES LTD

1071.40
0.90% 9.60
28. 05:59:01 NSE India
Range: 1055.15 / 1079.70

HINDUSTAN UNILEVER LTD.

2286.50
-1.80% -41.80
28. 05:59:01 NSE India
Range: 2283.00 / 2334.40

ICICI BANK LTD.

1290.00
-1.83% -24.10
28. 05:59:02 NSE India
Range: 1287.00 / 1317.70

INDUSIND BANK LIMITED

885.90
-1.58% -14.25
28. 05:59:02 NSE India
Range: 882.45 / 895.70

INFOSYS LIMITED

1151.00
-1.65% -19.30
28. 05:59:02 NSE India
Range: 1150.00 / 1169.40

ITC LTD

304.40
0.18% 0.55
28. 05:59:00 NSE India
Range: 302.55 / 305.55

JIO FIN SERVICES LTD

250.82
-1.11% -2.82
28. 05:59:01 NSE India
Range: 249.72 / 256.00

JSW STEEL LIMITED

1282.60
-0.01% -0.10
28. 05:59:01 NSE India
Range: 1275.60 / 1306.80

Kotak Mahindra Bank Ltd

377.65
0.23% 0.85
28. 05:59:01 NSE India
Range: 372.00 / 383.25

LARSEN & TOUBRO LTD.

4042.40
-0.28% -11.20
28. 05:59:01 NSE India
Range: 4024.40 / 4087.90

MAHINDRA & MAHINDRA LTD

3087.70
-0.47% -14.70
28. 05:59:02 NSE India
Range: 3075.00 / 3144.00

MARUTI SUZUKI INDIA LTD.

12880.00
-2.59% -342.00
28. 05:59:02 NSE India
Range: 12830.00 / 13307.00

NESTLE INDIA LIMITED

1437.20
1.40% 19.90
28. 05:58:56 NSE India
Range: 1401.00 / 1445.00

NTPC Ltd

407.00
-0.78% -3.20
28. 05:58:56 NSE India
Range: 405.95 / 414.20

OIL AND NATURAL GAS CORP.

302.10
5.67% 16.20
28. 05:59:01 NSE India
Range: 286.00 / 302.10

POWER GRID CORP. LTD.

318.80
-0.65% -2.10
28. 05:58:56 NSE India
Range: 317.75 / 322.80

RELIANCE INDUSTRIES LTD

1392.00
1.92% 26.20
28. 05:59:02 NSE India
Range: 1357.00 / 1393.70

SBI Life Insurance Co Ltd

1807.10
-0.46% -8.30
28. 05:59:00 NSE India
Range: 1798.80 / 1823.70

SHRIRAM FINANCE LIMITED

952.25
-2.30% -22.40
28. 05:59:00 NSE India
Range: 949.35 / 979.75

STATE BANK OF INDIA

1093.35
-1.66% -18.50
28. 05:59:00 NSE India
Range: 1089.20 / 1110.50
Share on,