Markets
NIFTY50

Nifty Bank

31977.45
-0.42% -135.40
16. 06:00:55 NSE India
Range: 31917.85 / 32325.15

NIFTY 50

14617.85
0.25% 36.40
16. 06:00:55 NSE India
Range: 14561.05 / 14696.25

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

749.15
-0.16% -1.20
16. 06:00:00 NSE India
Range: 743.00 / 794.85

Asian Paints Ltd.

2654.00
2.56% 66.30
16. 05:59:58 NSE India
Range: 2581.70 / 2693.50

Axis Bank Ltd.

667.80
-0.16% -1.05
16. 05:59:59 NSE India
Range: 662.35 / 675.25

Bajaj Auto Ltd.

3625.00
0.76% 27.50
16. 05:59:54 NSE India
Range: 3569.95 / 3657.35

Bajaj Finance Ltd.

4599.00
-1.32% -61.30
16. 05:59:59 NSE India
Range: 4593.00 / 4690.00

Bajaj Finserv Ltd.

9801.00
0.63% 61.30
16. 05:59:59 NSE India
Range: 9765.00 / 9880.00

Bharat Petroleum Corporation Ltd.

413.60
2.16% 8.75
16. 06:00:00 NSE India
Range: 404.30 / 422.95

Bharti Airtel Ltd.

539.00
-0.06% -0.35
16. 06:00:00 NSE India
Range: 538.00 / 544.15

Britannia Industries Ltd.

3704.90
0.33% 12.20
16. 05:59:58 NSE India
Range: 3676.55 / 3733.85

Cipla Ltd.

940.10
2.83% 25.90
16. 06:00:00 NSE India
Range: 910.90 / 944.25

Coal India Ltd.

127.90
-0.27% -0.35
16. 06:00:00 NSE India
Range: 127.20 / 129.95

Divi's Laboratories Ltd.

3812.00
0.76% 28.60
16. 05:59:58 NSE India
Range: 3733.40 / 3845.00

Dr. Reddy's Laboratories Ltd.

4883.00
0.77% 37.45
16. 06:00:00 NSE India
Range: 4815.20 / 4940.00

Eicher Motors Ltd.

2435.00
0.93% 22.40
16. 05:59:59 NSE India
Range: 2415.00 / 2469.55

GAIL (India) Ltd.

139.35
-0.89% -1.25
16. 06:00:00 NSE India
Range: 139.25 / 142.40

Grasim Industries Ltd.

1347.05
-0.16% -2.20
16. 05:59:58 NSE India
Range: 1341.10 / 1380.00

HCL Technologies Ltd.

1016.00
2.43% 24.10
16. 06:00:00 NSE India
Range: 994.50 / 1016.80

HDFC Bank Ltd.

1430.90
0.06% 0.80
16. 06:00:00 NSE India
Range: 1423.60 / 1444.90

HDFC Standard Life Insurance Company Limited

690.00
-0.64% -4.45
16. 06:00:00 NSE India
Range: 689.50 / 701.30

Hero MotoCorp Ltd.

2889.00
0.92% 26.45
16. 06:00:00 NSE India
Range: 2838.25 / 2924.95

Hindalco Industries Ltd.

368.25
4.16% 14.70
16. 06:00:00 NSE India
Range: 352.70 / 376.45

Hindustan Unilever Ltd.

2453.95
-0.27% -6.70
16. 05:59:58 NSE India
Range: 2440.00 / 2478.95

Housing Development Finance Corporation Ltd.

2569.00
0.86% 21.85
16. 06:00:00 NSE India
Range: 2546.85 / 2589.75

ICICI Bank Ltd.

565.05
-1.76% -10.15
16. 06:00:00 NSE India
Range: 564.25 / 577.75

Indian Oil Corporation Ltd.

90.40
0.33% 0.30
16. 05:59:58 NSE India
Range: 89.15 / 91.15

IndusInd Bank Ltd.

862.10
0.44% 3.75
16. 06:00:00 NSE India
Range: 853.05 / 869.95

Infosys Ltd.

1348.10
-0.93% -12.65
16. 06:00:00 NSE India
Range: 1346.75 / 1370.85

ITC Ltd.

208.00
0.63% 1.30
16. 06:00:00 NSE India
Range: 206.50 / 209.25

JSW Steel Ltd.

617.45
-1.85% -11.65
16. 06:00:00 NSE India
Range: 616.95 / 635.85

Kotak Mahindra Bank Ltd.

1763.20
-0.57% -10.05
16. 05:59:59 NSE India
Range: 1760.30 / 1788.15

Larsen & Toubro Ltd.

1357.50
-1.25% -17.15
16. 06:00:00 NSE India
Range: 1355.30 / 1393.30

Mahindra & Mahindra Ltd.

819.80
1.83% 14.70
16. 06:00:00 NSE India
Range: 803.20 / 837.85

Maruti Suzuki India Ltd.

6633.00
-0.17% -11.25
16. 06:00:00 NSE India
Range: 6606.05 / 6784.00

Nestle India Ltd.

17189.00
1.86% 313.35
16. 05:59:59 NSE India
Range: 16862.80 / 17334.95

NTPC Ltd.

102.15
0.79% 0.80
16. 06:00:01 NSE India
Range: 100.50 / 102.90

Oil & Natural Gas Corporation Ltd.

107.20
2.00% 2.10
16. 06:00:02 NSE India
Range: 104.20 / 107.85

Power Grid Corporation of India Ltd.

209.85
0.99% 2.05
16. 06:00:01 NSE India
Range: 207.25 / 214.75

Reliance Industries Ltd.

1929.00
-0.79% -15.30
16. 06:00:00 NSE India
Range: 1926.50 / 1949.65

Sbi Life Insurance Co. Ltd.

913.30
0.51% 4.60
16. 05:59:59 NSE India
Range: 906.35 / 919.45

Shree Cements Ltd.

30612.20
1.01% 306.80
16. 06:00:00 NSE India
Range: 30056.15 / 30988.75
Share on,