Markets
NIFTY50

Nifty Bank

20530.20
2.86% 570.30
02. 06:00:00 NSE India
Range: 19856.80 / 20612.95

NIFTY 50

9979.10
1.56% 152.95
02. 06:00:00 NSE India
Range: 9824.05 / 9995.45

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

340.00
3.23% 10.65
02. 05:59:59 NSE India
Range: 325.80 / 341.65

Asian Paints Ltd.

1707.25
0.83% 14.00
02. 06:00:00 NSE India
Range: 1680.00 / 1733.00

Axis Bank Ltd.

414.70
4.47% 17.75
02. 06:00:00 NSE India
Range: 391.55 / 414.95

Bajaj Auto Ltd.

2796.25
1.38% 37.95
02. 06:00:00 NSE India
Range: 2726.20 / 2814.25

Bajaj Finance Ltd.

2337.00
8.15% 176.15
02. 06:00:00 NSE India
Range: 2160.85 / 2375.00

Bajaj Finserv Ltd.

5216.00
9.51% 452.80
02. 06:00:00 NSE India
Range: 4742.65 / 5238.00

Bharat Petroleum Corporation Ltd.

341.50
-1.39% -4.80
02. 06:00:00 NSE India
Range: 337.30 / 348.00

Bharti Airtel Ltd.

559.00
-0.01% -0.05
02. 06:00:00 NSE India
Range: 556.10 / 572.30

Bharti Infratel Ltd.

224.05
-0.09% -0.20
02. 05:59:59 NSE India
Range: 222.20 / 229.95

Britannia Industries Ltd.

3451.75
0.49% 16.90
02. 05:59:57 NSE India
Range: 3400.00 / 3480.00

Cipla Ltd.

640.00
-0.39% -2.50
02. 06:00:00 NSE India
Range: 636.00 / 658.55

Coal India Ltd.

143.65
-3.30% -4.90
02. 06:00:00 NSE India
Range: 143.00 / 149.15

Dr. Reddy's Laboratories Ltd.

3906.00
-1.20% -47.55
02. 06:00:00 NSE India
Range: 3887.05 / 4007.00

Eicher Motors Ltd.

17500.00
3.03% 514.25
02. 06:00:00 NSE India
Range: 17000.00 / 17500.00

GAIL (India) Ltd.

96.85
5.33% 4.90
02. 06:00:00 NSE India
Range: 90.90 / 97.10

Grasim Industries Ltd.

596.00
2.14% 12.50
02. 06:00:00 NSE India
Range: 575.55 / 601.35

HCL Technologies Ltd.

562.95
0.57% 3.20
02. 05:59:59 NSE India
Range: 550.00 / 567.75

HDFC Bank Ltd.

1005.00
1.76% 17.35
02. 06:00:00 NSE India
Range: 976.00 / 1005.00

Hero MotoCorp Ltd.

2326.00
-0.01% -0.30
02. 06:00:00 NSE India
Range: 2282.05 / 2391.55

Hindalco Industries Ltd.

140.95
1.29% 1.80
02. 06:00:00 NSE India
Range: 138.85 / 143.50

Hindustan Unilever Ltd.

2096.50
-0.57% -12.05
02. 06:00:00 NSE India
Range: 2095.45 / 2125.00

Housing Development Finance Corporation Ltd.

1817.00
4.56% 79.30
02. 06:00:00 NSE India
Range: 1732.15 / 1822.25

ICICI Bank Ltd.

349.00
2.87% 9.75
02. 06:00:00 NSE India
Range: 332.50 / 350.00

Indian Oil Corporation Ltd.

85.95
-0.23% -0.20
02. 06:00:00 NSE India
Range: 84.75 / 86.85

IndusInd Bank Ltd.

437.80
6.75% 27.70
02. 06:00:00 NSE India
Range: 404.25 / 438.60

Infosys Ltd.

708.20
1.24% 8.65
02. 06:00:00 NSE India
Range: 697.55 / 711.65

ITC Ltd.

198.00
-1.27% -2.55
02. 06:00:00 NSE India
Range: 196.75 / 201.90

JSW Steel Ltd.

192.00
-1.01% -1.95
02. 06:00:00 NSE India
Range: 190.40 / 197.70

Kotak Mahindra Bank Ltd.

1344.45
7.69% 96.05
02. 06:00:00 NSE India
Range: 1298.05 / 1352.90

Larsen & Toubro Ltd.

944.85
1.80% 16.70
02. 05:59:59 NSE India
Range: 913.05 / 953.00

Mahindra & Mahindra Ltd.

462.90
0.39% 1.80
02. 06:00:00 NSE India
Range: 460.90 / 478.85

Maruti Suzuki India Ltd.

5685.00
-1.87% -108.60
02. 06:00:00 NSE India
Range: 5625.10 / 5849.00

Nestle India Ltd.

17005.80
-1.03% -177.65
02. 05:59:59 NSE India
Range: 16972.00 / 17477.00

NTPC Ltd.

96.85
-1.07% -1.05
02. 06:00:00 NSE India
Range: 96.05 / 98.95

Oil & Natural Gas Corporation Ltd.

84.40
0.54% 0.45
02. 06:00:00 NSE India
Range: 82.60 / 84.90

Power Grid Corporation of India Ltd.

164.40
3.49% 5.55
02. 06:00:00 NSE India
Range: 158.60 / 168.30

Reliance Industries Ltd.

1537.95
1.16% 17.60
02. 06:00:00 NSE India
Range: 1520.80 / 1540.00

State Bank of India

170.55
0.29% 0.50
02. 06:00:00 NSE India
Range: 167.20 / 171.30

Sun Pharmaceuticals Industries Ltd.

473.00
1.63% 7.60
02. 06:00:00 NSE India
Range: 468.15 / 481.00

Tata Consultancy Services Ltd.

2049.95
0.23% 4.70
02. 06:00:00 NSE India
Range: 2040.05 / 2081.00
Share on,