Markets
NIFTY50

Nifty Bank

34276.40
2.88% 960.75
20. 06:00:00 NSE India
Range: 33658.05 / 34356.65

NIFTY 50

16266.15
2.89% 456.75
20. 06:00:00 NSE India
Range: 16005.85 / 16282.40

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

771.60
5.29% 38.80
20. 06:00:00 NSE India
Range: 745.10 / 772.80

Asian Paints Ltd.

3112.90
2.17% 66.00
20. 05:59:59 NSE India
Range: 3070.00 / 3125.00

Axis Bank Ltd.

674.00
3.66% 23.80
20. 05:59:59 NSE India
Range: 658.00 / 675.75

Bajaj Auto Ltd.

3786.00
2.36% 87.45
20. 05:59:58 NSE India
Range: 3735.00 / 3849.00

Bajaj Finance Ltd.

5780.15
1.28% 73.15
20. 05:59:59 NSE India
Range: 5712.00 / 5841.95

Bajaj Finserv Ltd.

12545.15
1.06% 131.30
20. 05:59:58 NSE India
Range: 12434.75 / 12699.00

Bharat Petroleum Corporation Ltd.

333.00
1.94% 6.35
20. 06:00:01 NSE India
Range: 328.00 / 334.85

Bharti Airtel Ltd.

686.45
1.81% 12.20
20. 06:00:00 NSE India
Range: 683.00 / 691.50

Britannia Industries Ltd.

3445.05
3.39% 113.00
20. 06:00:00 NSE India
Range: 3352.00 / 3455.55

Cipla Ltd.

976.00
4.05% 38.00
20. 05:59:58 NSE India
Range: 939.00 / 982.60

Coal India Ltd.

185.90
2.59% 4.70
20. 06:00:01 NSE India
Range: 183.55 / 186.80

Divi's Laboratories Ltd.

4307.05
2.57% 107.85
20. 06:00:01 NSE India
Range: 4220.00 / 4325.00

Dr. Reddy's Laboratories Ltd.

4228.00
7.60% 298.55
20. 06:00:00 NSE India
Range: 3975.00 / 4299.10

Eicher Motors Ltd.

2700.00
1.87% 49.50
20. 05:59:58 NSE India
Range: 2652.15 / 2720.00

Grasim Industries Ltd.

1485.15
1.88% 27.35
20. 05:59:58 NSE India
Range: 1468.25 / 1521.80

HCL Technologies Ltd.

1026.55
1.70% 17.15
20. 05:59:59 NSE India
Range: 1017.00 / 1034.40

HDFC Bank Ltd.

1323.45
2.83% 36.40
20. 05:59:59 NSE India
Range: 1292.35 / 1324.15

HDFC Standard Life Insurance Company Limited

544.00
2.89% 15.30
20. 06:00:00 NSE India
Range: 532.00 / 547.25

Hero MotoCorp Ltd.

2587.00
2.84% 71.50
20. 05:59:59 NSE India
Range: 2545.00 / 2613.30

Hindalco Industries Ltd.

428.00
2.64% 11.00
20. 05:59:58 NSE India
Range: 421.05 / 435.00

Hindustan Unilever Ltd.

2322.95
2.58% 58.40
20. 06:00:00 NSE India
Range: 2282.70 / 2347.60

Housing Development Finance Corporation Ltd.

2209.85
3.44% 73.55
20. 05:59:59 NSE India
Range: 2152.30 / 2212.00

ICICI Bank Ltd.

710.00
2.85% 19.70
20. 06:00:00 NSE India
Range: 693.70 / 711.90

Indian Oil Corporation Ltd.

117.05
-0.17% -0.20
20. 06:00:00 NSE India
Range: 116.15 / 119.20

IndusInd Bank Ltd.

899.85
3.88% 33.60
20. 05:59:59 NSE India
Range: 881.20 / 900.00

Infosys Ltd.

1459.00
2.23% 31.85
20. 06:00:00 NSE India
Range: 1446.70 / 1466.50

ITC Ltd.

280.05
1.60% 4.40
20. 06:00:00 NSE India
Range: 277.00 / 282.35

JSW Steel Ltd.

630.90
5.11% 30.70
20. 06:00:00 NSE India
Range: 616.70 / 634.00

Kotak Mahindra Bank Ltd.

1832.00
2.73% 48.60
20. 06:00:00 NSE India
Range: 1794.45 / 1839.90

Larsen & Toubro Ltd.

1610.00
4.01% 62.05
20. 05:59:59 NSE India
Range: 1561.05 / 1613.45

Mahindra & Mahindra Ltd.

904.90
2.53% 22.35
20. 05:59:58 NSE India
Range: 888.65 / 911.30

Maruti Suzuki India Ltd.

7600.00
2.64% 195.45
20. 05:59:59 NSE India
Range: 7450.00 / 7648.90

Nestle India Ltd.

16769.00
4.19% 674.75
20. 05:59:58 NSE India
Range: 16250.05 / 16960.00

NTPC Ltd.

149.35
0.91% 1.35
20. 06:00:01 NSE India
Range: 147.65 / 150.95

Oil & Natural Gas Corporation Ltd.

161.75
1.09% 1.75
20. 06:00:00 NSE India
Range: 160.10 / 163.80

Power Grid Corporation of India Ltd.

229.50
0.53% 1.20
20. 06:00:02 NSE India
Range: 226.80 / 233.10

Reliance Industries Ltd.

2628.85
6.01% 149.00
20. 06:00:01 NSE India
Range: 2502.00 / 2643.00

Sbi Life Insurance Co. Ltd.

1071.00
1.36% 14.35
20. 06:00:00 NSE India
Range: 1061.35 / 1083.50

Shree Cements Ltd.

22040.00
-0.79% -176.35
20. 06:00:00 NSE India
Range: 21820.15 / 23975.00

State Bank of India

462.50
3.35% 15.00
20. 05:59:59 NSE India
Range: 454.15 / 464.00
Share on,