Markets
NIFTY50

Nifty Bank

57776.35
-0.44% -254.75
31. 03:00:00 NSE India
Range: 57675.45 / 58254.95

NIFTY 50

25722.10
-0.60% -155.75
31. 03:00:00 NSE India
Range: 25711.40 / 25953.75

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

2474.90
-2.06% -52.00
31. 02:59:59 NSE India
Range: 2471.00 / 2543.50

ADANI PORT & SEZ LTD

1450.50
-0.51% -7.40
31. 02:59:59 NSE India
Range: 1443.00 / 1461.70

APOLLO HOSPITALS ENTER. L

7676.50
-1.46% -113.50
31. 03:00:02 NSE India
Range: 7651.00 / 7833.00

ASIAN PAINTS LIMITED

2508.10
-0.61% -15.40
31. 03:00:04 NSE India
Range: 2505.30 / 2530.00

AXIS BANK LIMITED

1232.30
-0.51% -6.30
31. 03:00:00 NSE India
Range: 1231.00 / 1245.40

BAJAJ AUTO LIMITED

8900.00
-0.26% -23.00
31. 02:59:54 NSE India
Range: 8807.00 / 9051.00

BAJAJ FINANCE LIMITED

1045.00
-0.69% -7.30
31. 02:59:59 NSE India
Range: 1041.40 / 1069.45

BAJAJ FINSERV LTD.

2090.00
-1.16% -24.60
31. 03:00:00 NSE India
Range: 2085.50 / 2128.90

Bharat Electronics Ltd

426.20
3.98% 16.30
31. 03:00:00 NSE India
Range: 408.20 / 427.25

BHARTI AIRTEL LIMITED

2061.30
-0.24% -5.00
31. 02:59:58 NSE India
Range: 2051.90 / 2073.70

Cipla Ltd

1501.50
-2.51% -38.60
31. 03:00:01 NSE India
Range: 1500.00 / 1529.40

Coal India Ltd

389.20
0.39% 1.50
31. 03:00:01 NSE India
Range: 387.85 / 394.20

DR. REDDY'S LABORATORIES

1198.00
-0.35% -4.20
31. 02:59:59 NSE India
Range: 1191.00 / 1205.50

Eicher Motors Ltd

7014.00
1.81% 125.00
31. 02:59:55 NSE India
Range: 6902.50 / 7098.00

Grasim Industries Ltd

2900.00
-1.71% -50.40
31. 02:59:59 NSE India
Range: 2880.00 / 2954.40

HCL Technologies Ltd

1540.00
-0.63% -9.80
31. 02:59:58 NSE India
Range: 1538.00 / 1558.20

HDFC Bank Ltd

987.95
-1.02% -10.20
31. 03:00:00 NSE India
Range: 981.15 / 1004.45

HDFC Stand Life In Co Ltd

731.00
-2.09% -15.60
31. 03:00:00 NSE India
Range: 730.30 / 748.60

HERO MOTOCORP LIMITED

5550.00
0.63% 35.00
31. 02:59:56 NSE India
Range: 5501.00 / 5625.00

HINDALCO INDUSTRIES LTD

849.00
-1.43% -12.35
31. 03:00:01 NSE India
Range: 845.70 / 860.60

HINDUSTAN UNILEVER LTD.

2461.20
-0.34% -8.40
31. 02:59:58 NSE India
Range: 2453.50 / 2479.50

ICICI BANK LTD.

1345.50
-1.24% -16.90
31. 03:00:01 NSE India
Range: 1343.50 / 1362.00

INDUSIND BANK LIMITED

794.50
-0.81% -6.45
31. 02:59:56 NSE India
Range: 792.00 / 806.45

INFOSYS LIMITED

1481.90
-0.80% -11.90
31. 03:00:01 NSE India
Range: 1480.80 / 1497.10

ITC Ltd

419.95
0.29% 1.20
31. 02:59:59 NSE India
Range: 418.20 / 426.40

Jio Fin Services Ltd

307.10
-0.87% -2.70
31. 03:00:00 NSE India
Range: 306.25 / 310.95

JSW STEEL LIMITED

1208.10
-0.16% -1.90
31. 02:59:58 NSE India
Range: 1199.00 / 1216.00

Kotak Mahindra Bank Ltd

2105.50
-1.48% -31.70
31. 02:59:58 NSE India
Range: 2100.00 / 2146.90

LARSEN & TOUBRO LTD.

4028.00
1.02% 40.50
31. 03:00:00 NSE India
Range: 3980.20 / 4045.60

MAHINDRA & MAHINDRA LTD

3490.60
-0.33% -11.50
31. 03:00:00 NSE India
Range: 3483.70 / 3526.70

MARUTI SUZUKI INDIA LTD.

16155.00
-0.31% -51.00
31. 02:59:58 NSE India
Range: 15972.00 / 16516.00

NESTLE INDIA LIMITED

1271.90
-0.63% -8.00
31. 03:00:02 NSE India
Range: 1269.80 / 1284.00

NTPC Ltd

336.45
-2.52% -8.70
31. 03:00:01 NSE India
Range: 335.60 / 345.00

OIL AND NATURAL GAS CORP.

255.79
0.50% 1.26
31. 02:59:59 NSE India
Range: 253.32 / 257.86

POWER GRID CORP. LTD.

288.15
-1.15% -3.35
31. 03:00:02 NSE India
Range: 287.30 / 292.00

Reliance Industries Ltd

1487.00
-0.10% -1.50
31. 02:59:59 NSE India
Range: 1482.30 / 1497.50

SBI Life Insurance Co Ltd

1959.00
-0.48% -9.40
31. 03:00:02 NSE India
Range: 1951.90 / 1978.70

SHRIRAM FINANCE LIMITED

751.40
1.78% 13.15
31. 03:00:00 NSE India
Range: 727.00 / 769.40

State Bank of India

937.50
0.34% 3.15
31. 03:00:00 NSE India
Range: 930.25 / 946.70

SUN PHARMACEUTICAL IND L

1691.00
-0.73% -12.40
31. 02:59:59 NSE India
Range: 1687.30 / 1705.00
Share on,