Markets
All stocks

20 Microns Ltd

228.35
-2.00% -4.65
14. 01:44:14 NSE India
Range: 228.35 / 228.35

21ST CENTURY MGMT SERVICE

109.75
-2.00% -2.24
14. 01:47:45 NSE India
Range: 109.75 / 109.75

360 ONE WAM LIMITED

1033.25
1.62% 16.45
14. 01:48:32 NSE India
Range: 1001.05 / 1047.95

3i Infotech Limited

27.05
0.82% 0.22
14. 01:47:45 NSE India
Range: 26.75 / 27.17

3M INDIA LIMITED

33317.50
-0.14% -46.40
14. 01:46:25 NSE India
Range: 33100.00 / 33760.00

3P LAND HOLDINGS LIMITED

45.19
1.19% 0.53
14. 01:41:48 NSE India
Range: 42.50 / 45.70

5paisa Capital Limited

480.00
0.19% 0.90
14. 01:48:30 NSE India
Range: 476.00 / 487.55

63 Moons Technologies Ltd

569.00
-1.29% -7.45
14. 01:48:29 NSE India
Range: 550.65 / 574.90

A B Cotspin India Limited

340.95
-1.98% -6.90
08. 00:44:58 NSE India
Range: 340.90 / 341.00

A B Infrabuild Limited

52.00
-13.12% -7.85
27. 05:59:38 NSE India
Range: 52.00 / 59.85

A B Infrabuild Limited

96.45
1.53% 1.45
14. 01:44:13 NSE India
Range: 95.00 / 96.90

A G Universal Limited

50.20
-5.01% -2.65
13. 04:43:57 NSE India
Range: 50.20 / 50.25

A2Z Infra Engineering Ltd

16.99
0.95% 0.16
14. 01:47:59 NSE India
Range: 16.60 / 17.29

AAA Technologies Limited

108.62
2.83% 2.99
14. 01:30:45 NSE India
Range: 107.41 / 109.79

Aadhar Housing Finance L

435.50
2.74% 11.60
14. 01:48:22 NSE India
Range: 424.00 / 451.00

Aakash Exploration Services Ltd

10.68
2.01% 0.21
14. 01:45:47 NSE India
Range: 10.49 / 10.94

Aarey Drugs & Pharm Ltd

56.14
-2.64% -1.52
14. 01:33:30 NSE India
Range: 56.14 / 59.90

Aaron Industries Limited

293.35
-0.96% -2.85
14. 01:45:16 NSE India
Range: 290.10 / 299.00

Aartech Solonics Limited

59.28
-0.69% -0.41
14. 01:46:45 NSE India
Range: 58.10 / 61.81

AARTI DRUGS LTD.

463.55
-0.82% -3.85
14. 01:48:32 NSE India
Range: 453.00 / 471.40

Aarti Industries Ltd

434.50
1.36% 5.85
14. 01:48:33 NSE India
Range: 427.45 / 436.70

Aarti Pharmalabs Limited

653.50
0.72% 4.70
14. 01:48:21 NSE India
Range: 635.00 / 657.00

Aarti Surfactants Limited

636.00
-1.03% -6.65
14. 01:44:18 NSE India
Range: 625.00 / 659.00

Aarti Surfactants Limited

136.05
-17.04% -27.95
13. 04:47:09 NSE India
Range: 136.05 / 136.05

AARVEE DEN. & EXP. LTD

64.44
1.99% 1.26
14. 01:44:16 NSE India
Range: 64.44 / 64.44

Aarvi Encon Limited

139.43
0.52% 0.72
14. 01:36:11 NSE India
Range: 137.40 / 145.04

Aatmaj Healthcare Limited

26.50
1.15% 0.30
14. 00:22:14 NSE India
Range: 26.00 / 26.50

Aavas Financiers Limited

1670.00
0.65% 10.75
14. 01:48:15 NSE India
Range: 1658.75 / 1689.90

ABAN OFFSHORE LTD.

61.30
2.87% 1.71
14. 01:29:26 NSE India
Range: 60.51 / 62.15

Abans Holdings Limited

375.00
2.14% 7.85
14. 01:48:02 NSE India
Range: 366.60 / 380.65

ABB INDIA LIMITED

6751.40
-0.74% -50.60
14. 01:48:29 NSE India
Range: 6631.00 / 6834.15

ABBOTT INDIA LIMITED

27570.00
-0.22% -59.80
14. 01:48:26 NSE India
Range: 27500.00 / 27903.95

ABM International Ltd

73.16
4.99% 3.48
14. 00:43:52 NSE India
Range: 73.16 / 73.16

ABS Marine Services Ltd

203.90
-1.02% -2.10
14. 01:42:42 NSE India
Range: 203.00 / 211.00

ACC LIMITED

2192.40
-0.25% -5.40
14. 01:48:31 NSE India
Range: 2178.80 / 2214.60

ACCELYA KALE SOLUTION LTD

1490.30
0.17% 2.55
14. 01:46:39 NSE India
Range: 1466.70 / 1508.90

Accent Microcell Limited

246.00
1.26% 3.05
14. 01:44:08 NSE India
Range: 237.05 / 246.00

ACCORD SYNERGY LIMITED

34.80
0.29% 0.10
08. 04:06:24 NSE India
Range: 34.80 / 34.80

Accuracy Shipping Limited

9.4300
-2.18% -0.2100
14. 01:48:20 NSE India
Range: 9.3300 / 9.8900

Ace Integrated Solu. Ltd.

30.84
1.82% 0.55
14. 01:26:04 NSE India
Range: 30.29 / 31.29
Share on,