Markets
All stocks

ABN AMRO Group NV

19.21
0.42% 0.08
21. 11:18:45 Bats
Range: 19.05 / 19.31

ABN AMRO Group NV

19.22
0.58% 0.11
21. 11:29:50 Euronext
Range: 19.05 / 19.30

Accell Group

24.65
2.28% 0.55
21. 11:18:31 Bats
Range: 24.28 / 24.65

Accell Group

24.70
2.07% 0.50
21. 11:29:48 Euronext
Range: 24.20 / 24.70

Accsys Technologies PLC

1.3450
1.89% 0.0250
18. 07:05:28 Bats
Range: 1.3450 / 1.3450

Accsys Technologies PLC

1.3050
-0.38% -0.0050
21. 10:43:57 Euronext
Range: 1.3000 / 1.3150

ACTIAM DEIA EUROPA

25.06
-1.07% -0.27
21. 04:00:20 Euronext
Range: 25.06 / 25.06

ACTIAM DEIA N-AMER

25.15
-0.75% -0.19
21. 04:00:20 Euronext
Range: 25.15 / 25.15

ACTIAM VIA EUROPA

28.92
-0.62% -0.18
21. 04:00:20 Euronext
Range: 28.92 / 28.92

ACTIAM VIA N-AMER

37.18
-0.69% -0.26
21. 04:00:20 Euronext
Range: 37.18 / 37.18

ACTIAM VIA PACIFIC

30.43
0.36% 0.11
21. 04:00:20 Euronext
Range: 30.43 / 30.43

ACTIAM VIA WERELD

33.71
-0.62% -0.21
21. 04:00:20 Euronext
Range: 33.71 / 33.71

ADD VALUE FUND

50.76
-1.57% -0.81
21. 04:00:20 Euronext
Range: 50.76 / 50.76

Adyen NV

699.80
3.00% 20.40
21. 11:18:06 Bats
Range: 688.00 / 700.40

Adyen NV

700.00
2.61% 17.80
21. 11:29:56 Euronext
Range: 683.60 / 700.60

Aegon NV

4.2710
0.26% 0.0110
21. 11:18:57 Bats
Range: 4.1870 / 4.2770

Aegon NV

4.2670
0.00% 0.0000
21. 11:29:56 Euronext
Range: 4.1840 / 4.2770

AFC Ajax NV

16.20
-2.41% -0.40
21. 03:52:38 Bats
Range: 16.20 / 16.20

AFC Ajax NV

16.65
-0.60% -0.10
21. 11:29:35 Euronext
Range: 16.10 / 16.80

AFRIKA FONDS-G

88.80
-0.28% -0.25
21. 05:00:01 Euronext
Range: 88.80 / 88.80

Akzo Nobel NV

77.20
1.03% 0.79
21. 11:18:43 Bats
Range: 76.30 / 77.21

Akzo Nobel NV

77.09
0.81% 0.62
21. 11:29:56 Euronext
Range: 76.28 / 77.21

ALFEN

10.80
0.00% 0.00
21. 11:29:49 Euronext
Range: 10.76 / 11.00

ALLIANZ AMR EQ 1

29.45
-0.67% -0.20
21. 04:00:20 Euronext
Range: 29.45 / 29.45

ALLIANZ ERP EQ 11

76.71
-0.71% -0.55
21. 04:00:20 Euronext
Range: 76.71 / 76.71

ALLIANZ EUR OBL 2

74.84
-0.19% -0.14
21. 04:00:20 Euronext
Range: 74.84 / 74.84

ALLIANZ PAFC EQ 5

86.84
0.47% 0.41
21. 04:00:20 Euronext
Range: 86.84 / 86.84

ALLIANZ SELECT 3

106.66
-0.87% -0.94
21. 04:00:20 Euronext
Range: 106.66 / 106.66

ALLIANZ WRLD EQ 10

61.41
-0.45% -0.28
21. 04:00:20 Euronext
Range: 61.41 / 61.41

Altice NV

2.8100
0.54% 0.0150
21. 06:25:22 Bats
Range: 2.8100 / 2.8500

Altice NV

2.7950
-0.18% -0.0050
21. 11:29:46 Euronext
Range: 2.7850 / 2.8650

Altice SA

2.8000
-0.11% -0.0030
21. 11:18:57 Bats
Range: 2.7820 / 2.8620

Altice SA

2.7950
-0.39% -0.0110
21. 11:29:56 Euronext
Range: 2.7800 / 2.8630

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

Alumexx N.V.

0.5700
-1.72% -0.0100
21. 10:59:12 Euronext
Range: 0.5700 / 0.5800

AMG Advanced Metallurgical Group NV

23.56
2.08% 0.48
21. 11:16:03 Bats
Range: 23.40 / 23.90

AMG Advanced Metallurgical Group NV

23.66
2.20% 0.51
21. 11:29:59 Euronext
Range: 23.30 / 23.93

Amsterdam Commodities NV

19.92
-1.39% -0.28
21. 11:01:47 Bats
Range: 19.92 / 19.92

Amsterdam Commodities NV

19.90
-1.00% -0.20
21. 11:28:51 Euronext
Range: 19.86 / 20.45

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700
Share on,