Markets
All stocks

ABN AMRO Group NV

15.22
-0.78% -0.12
10. 11:17:49 Bats
Range: 15.06 / 15.31

Accell Group

25.40
-1.74% -0.45
10. 11:11:27 Bats
Range: 25.35 / 25.85

Accsys Technologies PLC

1.1150
0.00% 0.0000
09. 08:01:20 Bats
Range: 1.1150 / 1.1150

Adyen NV

687.40
-1.35% -9.40
10. 11:18:32 Bats
Range: 686.80 / 696.60

Aegon NV

4.0570
-0.29% -0.0120
10. 11:18:40 Bats
Range: 4.0020 / 4.0680

AFC Ajax NV

22.00
0.00% 0.00
10. 10:58:34 Bats
Range: 21.80 / 22.00

Akzo Nobel NV

88.67
-1.00% -0.90
10. 11:18:05 Bats
Range: 87.87 / 89.64

Alfen Beheer BV

14.46
-1.23% -0.18
10. 05:57:36 Bats
Range: 14.46 / 14.78

Altice NV

5.0800
-0.97% -0.0500
10. 11:08:39 Bats
Range: 5.0100 / 5.1200

Altice SA

5.0460
-1.56% -0.0800
10. 11:17:48 Bats
Range: 4.9730 / 5.1780

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000

AMG Advanced Metallurgical Group NV

20.52
-2.29% -0.48
10. 11:14:26 Bats
Range: 20.46 / 20.95

Amsterdam Commodities NV

20.50
2.50% 0.50
29. 05:50:31 Bats
Range: 20.50 / 20.63

And International Publishers NV

3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700

APERAM SA

27.86
-2.86% -0.82
10. 11:18:53 Bats
Range: 27.39 / 28.37

Arcadis NV

18.88
-0.26% -0.05
10. 11:14:27 Bats
Range: 18.54 / 18.92

ArcelorMittal

15.82
-2.11% -0.34
10. 11:18:55 Bats
Range: 15.57 / 16.03

ASM International NV

100.30
-0.79% -0.80
10. 11:17:14 Bats
Range: 99.08 / 101.35

ASML Holding NV

251.15
-0.40% -1.00
10. 11:18:53 Bats
Range: 247.05 / 252.30

ASR Nederland NV

33.97
-0.50% -0.17
10. 11:18:05 Bats
Range: 33.48 / 34.14

Atrium European Real Estate Ltd

3.5500
1.14% 0.0400
10. 05:17:35 Bats
Range: 3.5500 / 3.5500

B&S Group Sarl

9.6000
-1.08% -0.1050
10. 11:16:32 Bats
Range: 9.6000 / 9.6900

Basic-Fit NV

32.35
-1.22% -0.40
10. 11:15:14 Bats
Range: 32.35 / 32.90

BE Semiconductor Industries NV

33.89
-0.24% -0.08
10. 11:18:50 Bats
Range: 33.44 / 33.99

Beter Bed Holding NV

2.3950
-1.03% -0.0250
10. 10:54:37 Bats
Range: 2.3600 / 2.4050

Bever Holding NV

4.2000
N/A N/A
04. 08:45:02 Bats
Range: 4.2000 / 4.2000

BinckBank NV

6.4000
-0.16% -0.0100
20. 06:46:21 Bats
Range: 6.4000 / 6.4000

Boskalis Westminster NV

22.10
0.18% 0.04
10. 11:15:36 Bats
Range: 21.78 / 22.17

Boussard & Gavaudan Holding Ltd

17.30
0.29% 0.05
14. 11:14:24 Bats
Range: 17.30 / 17.30

Brunel International NV

8.7450
0.17% 0.0150
10. 11:13:39 Bats
Range: 8.5900 / 8.7600

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

44.65
-0.78% -0.35
10. 11:09:00 Bats
Range: 44.50 / 45.00

Corbion NV

27.60
-0.93% -0.26
10. 11:18:24 Bats
Range: 27.50 / 27.88

Ctac NV

3.2700
0.62% 0.0200
12. 03:02:34 Bats
Range: 3.2700 / 3.2700

Curetis NV

0.5150
1.98% 0.0100
05. 07:31:52 Bats
Range: 0.5150 / 0.5150

DOCdata NV

1.1840
0.00% 0.0000
06. 09:06:37 Bats
Range: 1.1840 / 1.1840

Envipco Holding NV

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Esperite NV

0.0456
1.11% 0.0005
09. 07:17:58 Bats
Range: 0.0456 / 0.0456

Eurocastle Investment Ltd

7.4800
0.00% 0.0000
26. 11:17:00 Bats
Range: 7.4600 / 7.4800

Eurocommercial Properties NV

25.34
-1.09% -0.28
10. 11:13:55 Bats
Range: 25.26 / 25.62

Flow Traders

21.50
-1.29% -0.28
10. 11:16:53 Bats
Range: 21.36 / 21.80
Share on,