All stocks
19.21
0.42% 0.08
21. 11:18:45 Bats
Range: 19.05 / 19.31
19.22
0.58% 0.11
21. 11:29:50 Euronext
Range: 19.05 / 19.30
24.65
2.28% 0.55
21. 11:18:31 Bats
Range: 24.28 / 24.65
24.70
2.07% 0.50
21. 11:29:48 Euronext
Range: 24.20 / 24.70
1.3450
1.89% 0.0250
18. 07:05:28 Bats
Range: 1.3450 / 1.3450
1.3050
-0.38% -0.0050
21. 10:43:57 Euronext
Range: 1.3000 / 1.3150
25.06
-1.07% -0.27
21. 04:00:20 Euronext
Range: 25.06 / 25.06
25.15
-0.75% -0.19
21. 04:00:20 Euronext
Range: 25.15 / 25.15
28.92
-0.62% -0.18
21. 04:00:20 Euronext
Range: 28.92 / 28.92
37.18
-0.69% -0.26
21. 04:00:20 Euronext
Range: 37.18 / 37.18
30.43
0.36% 0.11
21. 04:00:20 Euronext
Range: 30.43 / 30.43
33.71
-0.62% -0.21
21. 04:00:20 Euronext
Range: 33.71 / 33.71
50.76
-1.57% -0.81
21. 04:00:20 Euronext
Range: 50.76 / 50.76
699.80
3.00% 20.40
21. 11:18:06 Bats
Range: 688.00 / 700.40
700.00
2.61% 17.80
21. 11:29:56 Euronext
Range: 683.60 / 700.60
4.2710
0.26% 0.0110
21. 11:18:57 Bats
Range: 4.1870 / 4.2770
4.2670
0.00% 0.0000
21. 11:29:56 Euronext
Range: 4.1840 / 4.2770
16.20
-2.41% -0.40
21. 03:52:38 Bats
Range: 16.20 / 16.20
16.65
-0.60% -0.10
21. 11:29:35 Euronext
Range: 16.10 / 16.80
88.80
-0.28% -0.25
21. 05:00:01 Euronext
Range: 88.80 / 88.80
77.20
1.03% 0.79
21. 11:18:43 Bats
Range: 76.30 / 77.21
77.09
0.81% 0.62
21. 11:29:56 Euronext
Range: 76.28 / 77.21
10.80
0.00% 0.00
21. 11:29:49 Euronext
Range: 10.76 / 11.00
29.45
-0.67% -0.20
21. 04:00:20 Euronext
Range: 29.45 / 29.45
76.71
-0.71% -0.55
21. 04:00:20 Euronext
Range: 76.71 / 76.71
74.84
-0.19% -0.14
21. 04:00:20 Euronext
Range: 74.84 / 74.84
86.84
0.47% 0.41
21. 04:00:20 Euronext
Range: 86.84 / 86.84
106.66
-0.87% -0.94
21. 04:00:20 Euronext
Range: 106.66 / 106.66
61.41
-0.45% -0.28
21. 04:00:20 Euronext
Range: 61.41 / 61.41
2.8100
0.54% 0.0150
21. 06:25:22 Bats
Range: 2.8100 / 2.8500
2.7950
-0.18% -0.0050
21. 11:29:46 Euronext
Range: 2.7850 / 2.8650
2.8000
-0.11% -0.0030
21. 11:18:57 Bats
Range: 2.7820 / 2.8620
2.7950
-0.39% -0.0110
21. 11:29:56 Euronext
Range: 2.7800 / 2.8630
1.4950
-8.84% -0.1450
08. 11:45:31 Bats
Range: 1.4950 / 1.5000
0.5700
-1.72% -0.0100
21. 10:59:12 Euronext
Range: 0.5700 / 0.5800
21. 11:16:03 Bats
Range: 23.40 / 23.90
21. 11:29:59 Euronext
Range: 23.30 / 23.93
19.92
-1.39% -0.28
21. 11:01:47 Bats
Range: 19.92 / 19.92
19.90
-1.00% -0.20
21. 11:28:51 Euronext
Range: 19.86 / 20.45
3.3700
-8.42% -0.3100
26. 07:24:52 Bats
Range: 3.3700 / 3.3700
Share on,