Markets
All stocks

Aalberts NV

44.22
1.19% 0.52
26. 04:22:38 Cboe
Range: 44.10 / 44.34

ABN AMRO Bank NV

15.23
-4.09% -0.65
26. 04:24:50 Cboe
Range: 15.02 / 15.28

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 09:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

18.05
0.84% 0.15
26. 04:00:12 Cboe
Range: 17.92 / 18.05

Adyen NV

1191.40
2.97% 34.40
26. 04:24:46 Cboe
Range: 1166.60 / 1200.00

Aegon Ltd

5.8000
1.52% 0.0870
26. 04:22:50 Cboe
Range: 5.7800 / 5.8260

AFC Ajax NV

10.35
2.48% 0.25
25. 08:18:16 Cboe
Range: 10.25 / 10.35

Akzo Nobel NV

62.60
1.10% 0.68
26. 04:23:10 Cboe
Range: 61.94 / 62.66

Alfen N.V.

35.34
4.62% 1.56
26. 04:24:39 Cboe
Range: 34.00 / 35.35

Allfunds Group Plc

6.0250
0.17% 0.0100
26. 04:24:21 Cboe
Range: 6.0250 / 6.1300

AMG Critical Materials NV

22.70
-2.58% -0.60
26. 04:18:49 Cboe
Range: 22.70 / 23.32

APERAM SA

27.70
1.54% 0.42
26. 04:21:14 Cboe
Range: 27.58 / 27.78

Arcadis NV

60.70
0.91% 0.55
26. 04:24:57 Cboe
Range: 60.40 / 61.00

ArcelorMittal SA

23.89
1.38% 0.33
26. 04:24:25 Cboe
Range: 23.81 / 24.06

ASM International NV

615.50
5.90% 34.30
26. 04:24:43 Cboe
Range: 589.60 / 620.00

ASML Holding NV

850.10
1.97% 16.40
26. 04:24:56 Cboe
Range: 842.50 / 853.50

ASR Nederland NV

46.41
0.17% 0.08
26. 04:24:37 Cboe
Range: 46.41 / 46.83

Avantium N.V.

2.5100
0.00% 0.0000
26. 03:21:53 Cboe
Range: 2.5100 / 2.5300

Azerion Group N.V.

1.6780
-0.12% -0.0020
24. 04:39:28 Cboe
Range: 1.6600 / 1.6780

B&S Group Sarl

4.9300
1.75% 0.0850
26. 04:01:32 Cboe
Range: 4.9300 / 4.9350

Basic-Fit NV

21.16
1.05% 0.22
26. 04:20:46 Cboe
Range: 20.38 / 21.60

BE Semiconductor Industries NV

130.25
-4.61% -6.30
26. 04:24:54 Cboe
Range: 129.25 / 134.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 09:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.0400
0.70% 0.0700
26. 04:05:23 Cboe
Range: 10.0200 / 10.0400

CM.com NV

6.8500
-0.72% -0.0500
24. 10:10:33 Cboe
Range: 6.8500 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.30
0.45% 0.30
26. 03:08:41 Cboe
Range: 66.10 / 66.45

Corbion NV

19.15
3.23% 0.60
26. 04:23:13 Cboe
Range: 19.00 / 19.86

CTP NV

16.02
-0.25% -0.04
26. 04:20:08 Cboe
Range: 15.86 / 16.12

DSM-Firmenich AG

103.85
1.07% 1.10
26. 04:24:12 Cboe
Range: 103.68 / 104.75

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.5700
-2.43% -0.0640
25. 09:55:32 Cboe
Range: 2.5620 / 2.6300

Eurocommercial Properties NV

21.05
1.20% 0.25
26. 04:17:23 Cboe
Range: 20.90 / 21.15

EXOR NV

100.50
0.40% 0.40
26. 04:21:48 Cboe
Range: 100.40 / 101.00

Fastned BV

21.70
-0.23% -0.05
26. 04:05:19 Cboe
Range: 21.70 / 21.70

Ferrovial SE

34.00
-0.76% -0.26
25. 04:14:51 Cboe
Range: 34.00 / 34.00

Flow Traders Ltd

19.84
-0.58% -0.11
26. 04:24:53 Cboe
Range: 19.49 / 19.94

ForFarmers NV

2.3900
1.49% 0.0350
26. 02:37:54 Cboe
Range: 2.3850 / 2.3900

Fugro NV

23.54
0.77% 0.18
26. 04:23:50 Cboe
Range: 23.33 / 23.64

Galapagos NV

26.68
0.23% 0.06
26. 04:16:28 Cboe
Range: 26.68 / 26.75

HAL Trust

124.60
0.00% 0.00
26. 04:22:04 Cboe
Range: 124.40 / 125.00
Share on,