Markets
All stocks

ABN AMRO Group NV

16.43
2.50% 0.40
11. 16:18:59 Bats
Range: 16.08 / 16.44

Accell Group

21.80
0.69% 0.15
11. 16:18:05 Bats
Range: 21.80 / 21.90

Accsys Technologies PLC

1.1150
0.00% 0.0000
09. 13:01:20 Bats
Range: 1.1150 / 1.1150

Adyen NV

642.00
2.79% 17.40
11. 16:18:50 Bats
Range: 628.00 / 644.00

Aegon NV

3.8710
2.41% 0.0910
11. 16:18:33 Bats
Range: 3.7940 / 3.9070

AFC Ajax NV

18.20
1.39% 0.25
30. 09:22:26 Bats
Range: 18.20 / 18.20

Akzo Nobel NV

82.82
0.96% 0.79
11. 16:18:35 Bats
Range: 81.78 / 82.97

Altice NV

5.1400
2.90% 0.1450
11. 15:04:48 Bats
Range: 4.9850 / 5.1700

Altice SA

5.1400
3.30% 0.1640
11. 16:18:59 Bats
Range: 4.9380 / 5.1680

Alumexx N.V.

1.4950
-8.84% -0.1450
08. 16:45:31 Bats
Range: 1.4950 / 1.5000

AMG Advanced Metallurgical Group NV

23.92
-2.65% -0.65
11. 16:18:24 Bats
Range: 23.87 / 24.87

Amsterdam Commodities NV

19.21
-0.26% -0.05
10. 15:35:18 Bats
Range: 19.21 / 19.21

And International Publishers NV

3.3700
-8.42% -0.3100
26. 12:24:52 Bats
Range: 3.3700 / 3.3700

APERAM SA

22.53
5.82% 1.24
11. 16:18:43 Bats
Range: 21.70 / 22.72

Arcadis NV

17.23
4.05% 0.67
11. 16:18:01 Bats
Range: 16.70 / 17.28

ArcelorMittal

13.46
6.12% 0.78
11. 16:18:54 Bats
Range: 12.76 / 13.50

ASM International NV

87.46
1.60% 1.38
11. 16:17:50 Bats
Range: 86.06 / 87.82

ASML Holding NV

235.70
2.17% 5.00
11. 16:18:51 Bats
Range: 230.60 / 235.80

ASR Nederland NV

34.08
3.46% 1.14
11. 16:17:31 Bats
Range: 32.81 / 34.10

Atrium European Real Estate Ltd

3.2300
-1.22% -0.0400
18. 14:41:42 Bats
Range: 3.2300 / 3.2300

B&S Group Sarl

10.96
-1.08% -0.12
11. 16:08:36 Bats
Range: 10.88 / 11.06

Basic-Fit NV

29.30
0.00% 0.00
11. 16:17:48 Bats
Range: 29.15 / 29.50

Batenburg Techniek

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

BE Semiconductor Industries NV

30.60
3.55% 1.05
11. 16:18:08 Bats
Range: 29.64 / 30.65

Beter Bed Holding NV

1.6600
1.84% 0.0300
11. 11:40:51 Bats
Range: 1.6340 / 1.6600

Bever Holding NV

4.2000
N/A N/A
04. 13:45:02 Bats
Range: 4.2000 / 4.2000

BinckBank NV

6.4000
-0.16% -0.0100
20. 11:46:21 Bats
Range: 6.4000 / 6.4000

Boskalis Westminster NV

18.85
1.54% 0.29
11. 16:18:04 Bats
Range: 18.64 / 18.93

Boussard & Gavaudan Holding Ltd

17.70
0.00% 0.00
11. 13:18:29 Bats
Range: 17.60 / 17.70

Brunel International NV

10.14
0.00% 0.00
11. 14:49:13 Bats
Range: 10.14 / 10.18

COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES

51.20
0.39% 0.20
11. 16:01:39 Bats
Range: 50.80 / 52.90

Corbion NV

26.10
0.31% 0.08
11. 16:04:00 Bats
Range: 25.90 / 26.14

Ctac NV

3.2700
0.62% 0.0200
12. 08:02:34 Bats
Range: 3.2700 / 3.2700

Curetis NV

0.3300
3.45% 0.0110
10. 15:16:05 Bats
Range: 0.3245 / 0.3300

DOCdata NV

1.2020
-5.95% -0.0760
27. 08:37:33 Bats
Range: 1.2020 / 1.2020

Envipco Holding NV

N/A
N/A N/A
01. 00:00:00 Bats
Range: N/A / N/A

Esperite NV

0.0955
15.62% 0.0129
10. 10:30:27 Bats
Range: 0.0955 / 0.0955

Eurocastle Investment Ltd

7.3100
-0.14% -0.0100
11. 11:56:30 Bats
Range: 7.3100 / 7.3400

Eurocommercial Properties NV

26.68
1.83% 0.48
11. 16:15:33 Bats
Range: 26.34 / 26.72

Flow Traders

22.54
1.53% 0.34
11. 16:17:13 Bats
Range: 22.18 / 22.66
Share on,