Markets
All stocks

Aalberts NV

28.52
-1.18% -0.34
30. 08:18:56 Cboe
Range: 28.44 / 28.92

ABN AMRO Bank NV

25.48
0.28% 0.07
30. 08:18:47 Cboe
Range: 25.34 / 25.52

Accsys Technologies PLC

0.7100
0.85% 0.0060
30. 07:48:00 Cboe
Range: 0.7030 / 0.7140

Acomo NV

22.33
-3.56% -0.82
30. 08:18:34 Cboe
Range: 22.20 / 22.60

Adyen NV

1528.60
0.10% 1.60
30. 08:18:32 Cboe
Range: 1506.60 / 1534.80

Aegon Ltd

6.2500
-0.76% -0.0480
30. 08:18:34 Cboe
Range: 6.2500 / 6.3200

AFC Ajax NV

9.6200
0.00% 0.0000
29. 00:16:38 Cboe
Range: 9.6200 / 9.6200

Akzo Nobel NV

56.44
-1.02% -0.58
30. 08:16:57 Cboe
Range: 56.36 / 57.18

Alfen N.V.

10.87
-0.59% -0.07
30. 08:14:00 Cboe
Range: 10.82 / 11.02

Allfunds Group Plc

6.2550
-5.51% -0.3650
30. 08:18:36 Cboe
Range: 6.2350 / 6.6300

AMG Critical Materials NV

24.69
0.04% 0.01
30. 08:18:21 Cboe
Range: 24.62 / 25.12

APERAM SA

26.58
-0.52% -0.14
30. 08:18:45 Cboe
Range: 26.46 / 26.94

Arcadis NV

41.96
-2.05% -0.88
30. 08:18:30 Cboe
Range: 41.88 / 43.10

ArcelorMittal SA

28.28
-0.41% -0.11
30. 08:18:41 Cboe
Range: 28.24 / 28.57

ASM International NV

447.50
1.04% 4.60
30. 08:18:59 Cboe
Range: 442.70 / 449.80

ASML Holding NV

627.50
0.72% 4.50
30. 08:18:59 Cboe
Range: 619.15 / 628.45

ASR Nederland NV

58.35
0.12% 0.07
30. 08:18:48 Cboe
Range: 58.21 / 58.64

Avantium N.V.

14.00
-0.17% -0.02
30. 07:04:31 Cboe
Range: 14.00 / 14.14

Azerion Group N.V.

1.1950
3.46% 0.0400
30. 07:11:54 Cboe
Range: 1.1950 / 1.1950

B&S Group Sarl

5.8800
0.00% 0.0000
30. 08:16:58 Cboe
Range: 5.8700 / 5.8850

Basic-Fit NV

24.52
6.06% 1.40
30. 08:18:39 Cboe
Range: 23.10 / 24.84

BE Semiconductor Industries NV

122.45
2.30% 2.75
30. 08:18:22 Cboe
Range: 120.05 / 123.40

Brunel International NV

9.2300
0.71% 0.0650
30. 08:10:43 Cboe
Range: 9.1550 / 9.2600

CM.com NV

5.3100
-2.75% -0.1500
30. 06:58:37 Cboe
Range: 5.3100 / 5.4100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

86.90
1.34% 1.15
30. 08:11:58 Cboe
Range: 86.00 / 86.90

Corbion NV

17.69
-0.48% -0.08
30. 08:18:45 Cboe
Range: 17.58 / 17.83

CTP NV

18.60
0.65% 0.12
30. 08:14:37 Cboe
Range: 18.44 / 18.60

CVC Capital Partners PLC

17.34
1.11% 0.19
30. 08:18:33 Cboe
Range: 17.11 / 17.44

DSM-Firmenich AG

84.78
-1.62% -1.40
30. 08:18:56 Cboe
Range: 84.50 / 86.00

Ease2pay NV

0.3850
0.00% 0.0000
28. 07:04:48 Cboe
Range: 0.3850 / 0.3990

Ebusco Holding NV

0.3420
-6.35% -0.0232
30. 08:10:05 Cboe
Range: 0.3410 / 0.3648

Eurocommercial Properties NV

26.78
1.23% 0.32
30. 08:18:29 Cboe
Range: 26.50 / 26.80

EXOR NV

90.20
-1.10% -1.00
30. 08:18:05 Cboe
Range: 90.10 / 91.25

Fastned BV

21.35
-1.39% -0.30
30. 08:10:40 Cboe
Range: 21.30 / 21.65

Ferrari Group PLC

9.3500
-0.32% -0.0300
30. 08:18:13 Cboe
Range: 9.3200 / 9.5000

FERROVIAL SE - ORDINARY SHARES

44.48
-1.18% -0.53
30. 01:02:29 Cboe
Range: 44.48 / 44.48

Flow Traders Ltd

26.44
-1.27% -0.34
30. 08:17:12 Cboe
Range: 26.20 / 26.89

ForFarmers NV

3.7175
-1.39% -0.0525
30. 08:02:33 Cboe
Range: 3.6700 / 3.7750

Fugro NV

12.61
-1.33% -0.17
30. 08:16:06 Cboe
Range: 12.61 / 12.82

Galapagos NV

29.00
3.20% 0.90
30. 08:18:57 Cboe
Range: 28.35 / 29.18
Share on,