Markets
All stocks

Aalberts NV

31.16
2.57% 0.78
22. 08:18:59 Cboe
Range: 30.26 / 31.20

ABN AMRO Bank NV

25.87
0.47% 0.12
22. 08:18:58 Cboe
Range: 25.76 / 25.99

Accsys Technologies PLC

0.7080
0.50% 0.0035
22. 08:04:27 Cboe
Range: 0.7080 / 0.7080

Acomo NV

22.65
0.44% 0.10
22. 08:14:14 Cboe
Range: 22.50 / 22.80

Adyen NV

1474.40
2.15% 31.00
22. 08:18:51 Cboe
Range: 1437.60 / 1489.40

Aegon Ltd

6.8560
-1.04% -0.0720
22. 08:18:58 Cboe
Range: 6.8260 / 6.9600

AFC Ajax NV

9.6000
-0.62% -0.0600
21. 06:02:49 Cboe
Range: 9.6000 / 9.6000

Akzo Nobel NV

60.92
6.84% 3.90
22. 08:18:55 Cboe
Range: 58.66 / 61.04

Alfen N.V.

10.63
0.24% 0.03
22. 08:18:42 Cboe
Range: 10.26 / 10.71

Allfunds Group Plc

6.2750
1.13% 0.0700
22. 08:18:04 Cboe
Range: 6.1750 / 6.2750

AMG Critical Materials NV

25.24
1.86% 0.46
22. 08:17:58 Cboe
Range: 24.59 / 25.26

APERAM SA

26.54
1.61% 0.42
22. 08:18:24 Cboe
Range: 26.10 / 26.59

Arcadis NV

41.34
2.12% 0.86
22. 08:18:59 Cboe
Range: 40.42 / 41.41

ArcelorMittal SA

29.16
2.21% 0.63
22. 08:18:44 Cboe
Range: 28.52 / 29.22

ASM International NV

409.70
1.61% 6.50
22. 08:18:38 Cboe
Range: 400.20 / 410.95

ASML Holding NV

646.20
1.84% 11.70
22. 08:18:58 Cboe
Range: 628.60 / 650.80

ASR Nederland NV

63.26
1.25% 0.78
22. 08:18:41 Cboe
Range: 62.55 / 63.56

Avantium N.V.

13.52
4.08% 0.53
22. 07:59:43 Cboe
Range: 13.10 / 13.69

Azerion Group N.V.

1.3450
0.75% 0.0100
22. 05:57:32 Cboe
Range: 1.3350 / 1.3475

B&S Group Sarl

5.8800
0.00% 0.0000
22. 07:46:14 Cboe
Range: 5.8800 / 5.8800

Banijay Group NV

8.7500
1.16% 0.1000
22. 03:38:48 Cboe
Range: 8.7000 / 8.7500

Basic-Fit NV

25.70
0.86% 0.22
22. 08:17:14 Cboe
Range: 25.29 / 25.70

BE Semiconductor Industries NV

119.00
3.07% 3.55
22. 08:18:59 Cboe
Range: 114.45 / 119.15

Brunel International NV

8.6100
2.74% 0.2300
22. 08:18:56 Cboe
Range: 8.3800 / 8.6300

CM.com NV

4.6550
3.10% 0.1400
22. 08:17:32 Cboe
Range: 4.5475 / 4.7300

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

77.50
-1.84% -1.45
22. 08:17:20 Cboe
Range: 77.10 / 79.00

Corbion NV

17.60
3.32% 0.56
22. 08:16:04 Cboe
Range: 17.14 / 17.62

CTP NV

18.96
1.94% 0.36
22. 08:18:47 Cboe
Range: 18.52 / 18.98

CVC Capital Partners PLC

17.53
1.86% 0.32
22. 08:17:52 Cboe
Range: 17.08 / 17.64

DSM-Firmenich AG

84.94
0.83% 0.70
22. 08:18:23 Cboe
Range: 84.08 / 85.32

Ease2pay NV

0.3890
1.04% 0.0040
11. 05:15:57 Cboe
Range: 0.3890 / 0.3890

Ebusco Holding NV

0.3646
0.72% 0.0026
22. 07:59:23 Cboe
Range: 0.3600 / 0.3818

Eurocommercial Properties NV

28.05
0.72% 0.20
22. 07:56:54 Cboe
Range: 27.80 / 28.15

EXOR NV

87.25
1.10% 0.95
22. 08:18:23 Cboe
Range: 86.15 / 87.70

Fastned BV

21.75
1.16% 0.25
22. 08:18:45 Cboe
Range: 21.50 / 21.75

Ferrari Group PLC

9.1100
1.50% 0.1350
22. 08:16:32 Cboe
Range: 8.8800 / 9.1100

FERROVIAL SE - ORDINARY SHARES

47.61
0.55% 0.26
22. 07:21:30 Cboe
Range: 47.42 / 47.61

Flow Traders Ltd

25.24
0.72% 0.18
22. 08:17:33 Cboe
Range: 25.05 / 25.30

ForFarmers NV

4.8025
1.64% 0.0775
22. 08:17:17 Cboe
Range: 4.7100 / 4.8500

Fugro NV

12.09
6.33% 0.72
22. 08:15:50 Cboe
Range: 11.76 / 12.11
Share on,