Crypto

AKTUSD

4.3414
-0.58% -0.0253
04. 17:00:10 KRAK
Range: 4.2811 / 4.4113

ALCXEUR

23.25
0.43% 0.10
04. 16:07:18 KRAK
Range: 22.75 / 23.25

ALCXUSD

25.07
1.99% 0.49
04. 16:08:01 KRAK
Range: 24.40 / 25.07

ALG/OBTC

0.00000313
-0.32% -9.9999999999999E-09
28. 03:20:30 KRAK
Range: 0.0000031 / 0.00000314

ALGO/ETH

0.0000619
-0.48% -2.99999999999994E-07
04. 13:30:05 KRAK
Range: 0.000061 / 0.0000619

ALGO/USD

0.19455
1.33% 0.00255
04. 16:57:37 KRAK
Range: 0.18991 / 0.19646

ALGO/USDT

0.19611
1.52% 0.00293
04. 16:15:47 KRAK
Range: 0.19005 / 0.19611

ALGOEUR

0.1811
1.54% 0.00275
04. 16:55:28 KRAK
Range: 0.17672 / 0.18228

ALGOGBP

0.15523
1.48% 0.00227
04. 16:53:45 KRAK
Range: 0.15144 / 0.15611

ALGOXBT

0.00000307
0.33% 9.9999999999999E-09
04. 16:17:50 KRAK
Range: 0.00000301 / 0.00000307

ALICEEUR

1.151
-1.46% -0.017
04. 16:29:24 KRAK
Range: 1.139 / 1.161

ALICEUSD

1.235
-0.16% -0.002
04. 14:10:54 KRAK
Range: 1.225 / 1.251

ALPHAEUR

0.10351
-0.45% -0.00047
04. 11:57:02 KRAK
Range: 0.10351 / 0.10511

ALPHAUSD

0.11111
-1.78% -0.00201
04. 15:21:35 KRAK
Range: 0.11035 / 0.11245

ANKR/BTC

0.00000084
-2.09% -1.8E-08
28. 01:47:19 KRAK
Range: 0.00000084 / 0.00000088

ANKREUR

0.04642
0.63% 0.00029
04. 16:40:22 KRAK
Range: 0.04568 / 0.047

ANKRUSD

0.04994
-0.04% -1.99999999999992E-05
04. 16:59:52 KRAK
Range: 0.04926 / 0.05087

ANKRXBT

0.00000079
-0.13% -9.99999999999969E-10
04. 09:46:05 KRAK
Range: 0.00000078 / 0.00000079

ANT/BTC

0.00012663
-0.42% -5.29999999999997E-07
21. 09:52:25 KRAK
Range: 0.00012663 / 0.00013083

ANT/ETH

0.002518
-2.14% -5.50000000000004E-05
04. 05:42:46 KRAK
Range: 0.002518 / 0.002573

ANT/USD

7.8835
0.20% 0.0157
04. 12:14:04 KRAK
Range: 7.8334 / 8.0293

ANTEUR

7.3402
0.05% 0.0039
04. 15:47:21 KRAK
Range: 7.2235 / 7.6019

ANTXBT

0.00012335
-0.35% -4.30000000000021E-07
04. 06:16:06 KRAK
Range: 0.00012335 / 0.00012696

APE/USD

1.251
0.06% 0.0008
04. 16:44:41 KRAK
Range: 1.2359 / 1.2636

APE/USDT

1.249
0.14% 0.0018
04. 15:42:10 KRAK
Range: 1.2407 / 1.249

APEEUR

1.1656
0.81% 0.0094
04. 15:53:23 KRAK
Range: 1.149 / 1.1734

API3/USD

2.421
0.87% 0.021
04. 16:51:29 KRAK
Range: 2.377 / 2.443

API3EUR

2.253
1.40% 0.031
04. 16:51:29 KRAK
Range: 2.213 / 2.275

APT/EUR

8.5332
1.24% 0.1043
04. 16:54:53 KRAK
Range: 8.423 / 8.6351

APT/USD

9.1722
1.08% 0.0981
04. 17:00:11 KRAK
Range: 9.009 / 9.2886

ARB/EUR

1.0021
1.19% 0.0118
04. 16:23:43 KRAK
Range: 0.9854 / 1.0083

ARB/USD

1.074
0.80% 0.0085
04. 16:49:53 KRAK
Range: 1.058 / 1.0851

ARPA/USD

0.06862
-0.28% -0.00019
04. 15:27:49 KRAK
Range: 0.0684 / 0.0692

ARPAEUR

0.06374
-0.14% -8.99999999999929E-05
04. 09:48:23 KRAK
Range: 0.06374 / 0.06374

ASTR/USD

0.0984
0.20% 0.0002
04. 17:00:23 KRAK
Range: 0.0973 / 0.0995

ASTREUR

0.0917
0.44% 0.0004
04. 16:40:53 KRAK
Range: 0.0901 / 0.0924

ATLASEUR

0.00409
0.99% 4.00000000000001E-05
04. 16:33:36 KRAK
Range: 0.00393 / 0.00423

ATLASUSD

0.00441
1.61% 6.99999999999997E-05
04. 16:39:56 KRAK
Range: 0.00421 / 0.0045

ATO/MBTC

0.000132
-0.23% -2.9999999999998E-07
28. 01:44:45 KRAK
Range: 0.0001319 / 0.0001329

ATO/MUSDT

8.7321
-0.79% -0.0694
04. 16:42:32 KRAK
Range: 8.6804 / 8.8324
Share on,