Crypto

BITUSD

1.0423
-2.14% -0.0228
04. 23:56:06 KRAK
Range: 1.0422 / 1.0613

BLUREUR

0.364
-3.29% -0.0124
05. 01:53:34 KRAK
Range: 0.364 / 0.3754

BLURUSD

0.3957
-2.39% -0.0097
05. 03:35:31 KRAK
Range: 0.391 / 0.4035

BLZ/USD

0.37211
-0.74% -0.00277
05. 03:14:06 KRAK
Range: 0.36799 / 0.3763

BLZEUR

0.3454
-0.98% -0.00342
05. 03:20:48 KRAK
Range: 0.34283 / 0.34969

BNCEUR

0.451
-5.65% -0.027
05. 03:04:25 KRAK
Range: 0.451 / 0.457

BNCUSD

0.483
-2.03% -0.01
05. 03:04:26 KRAK
Range: 0.483 / 0.498

BNT/BTC

0.0000119
-2.46% -3.00000000000001E-07
03. 14:01:59 KRAK
Range: 0.0000119 / 0.0000122

BNT/USD

0.69
-1.43% -0.01
04. 21:33:57 KRAK
Range: 0.69 / 0.695

BNT/XBT

0.0000125
-0.79% -9.9999999999999E-08
24. 01:31:59 KRAK
Range: 0.0000125 / 0.0000125

BNTEUR

0.646
-0.92% -0.006
04. 20:36:18 KRAK
Range: 0.646 / 0.646

BOBAEUR

0.3512
-4.12% -0.0151
04. 23:43:34 KRAK
Range: 0.3498 / 0.3575

BOBAUSD

0.3814
-1.85% -0.0072
05. 03:45:35 KRAK
Range: 0.3755 / 0.3879

BOND/USD

2.998
0.00% 0.00
04. 19:30:41 KRAK
Range: 2.844 / 3.012

BONDEUR

2.788
0.29% 0.008
04. 18:29:36 KRAK
Range: 2.689 / 2.80

BONK/USD

0.00002734
-0.71% -1.94999999999997E-07
05. 03:50:53 KRAK
Range: 0.00002676 / 0.00002784

BONKEUR

0.0000254
-0.70% -1.78000000000001E-07
05. 03:51:15 KRAK
Range: 0.00002488 / 0.00002571

BRICKEUR

0.10132
-1.14% -0.00117
05. 03:22:01 KRAK
Range: 0.10132 / 0.10323

BRICKUSD

0.11069
0.27% 0.0003
05. 03:24:09 KRAK
Range: 0.10936 / 0.11093

BSXEUR

0.0000988
-1.40% -1.39999999999999E-06
05. 03:36:37 KRAK
Range: 0.0000983 / 0.0000998

BSXUSD

0.0001056
-1.31% -1.39999999999999E-06
05. 02:42:59 KRAK
Range: 0.0001056 / 0.0001094

BTC/AUD

98144.10
0.81% 792.10
28. 03:31:32 KRAK
Range: 97335.10 / 98700.90

BTC/CAD

87476.30
-0.01% -10.90
05. 03:42:29 KRAK
Range: 86289.80 / 87807.50

BTC/CHF

57852.30
-0.05% -29.20
05. 03:53:08 KRAK
Range: 57020.00 / 58124.70

BTC/DAI

67583.90
0.83% 556.40
13. 08:36:04 KRAK
Range: 65877.20 / 67930.40

BTC/EUR

59390.00
0.01% 4.80
05. 03:45:44 KRAK
Range: 58500.00 / 59626.40

BTC/GBP

50874.30
-0.13% -67.00
05. 03:48:21 KRAK
Range: 50159.30 / 51133.70

BTC/JPY

9754800.00
0.00% 0.00
05. 03:37:09 KRAK
Range: 9651300.00 / 9780900.00

BTC/USDC

63901.30
0.78% 494.03
28. 03:01:39 KRAK
Range: 63454.35 / 64242.47

BTC/USDT

63957.20
0.72% 457.20
28. 03:06:08 KRAK
Range: 63460.80 / 64329.80

BTCPYUSD

63278.80
1.00% 628.00
04. 23:52:14 KRAK
Range: 63278.80 / 63448.60

BTT/USD

0.00000125
-2.34% -2.99999999999999E-08
05. 03:38:25 KRAK
Range: 0.00000123 / 0.00000128

BTTEUR

0.00000116
-1.69% -2E-08
05. 03:10:10 KRAK
Range: 0.00000115 / 0.00000118

C98EUR

0.2787
1.94% 0.0053
03. 21:32:46 KRAK
Range: 0.2787 / 0.2802

C98USD

0.2943
1.76% 0.0051
04. 09:00:36 KRAK
Range: 0.2892 / 0.301

CELREUR

0.023354
-3.56% -0.000862
04. 21:45:17 KRAK
Range: 0.023354 / 0.024857

CELRUSD

0.025612
-0.83% -0.000214
05. 02:51:26 KRAK
Range: 0.025081 / 0.02637

CFGEUR

0.6301
-1.47% -0.0094
05. 03:46:15 KRAK
Range: 0.6269 / 0.6449

CFGUSD

0.6753
-1.97% -0.0136
05. 03:42:34 KRAK
Range: 0.6734 / 0.6988

CHR/USD

0.2703
-2.59% -0.0072
05. 03:36:52 KRAK
Range: 0.2656 / 0.2769
Share on,