Crypto

CHREUR

0.2555
-1.05% -0.0027
05. 02:08:26 KRAK
Range: 0.25 / 0.2587

CHZ/EUR

0.1099
-1.08% -0.0012
05. 02:20:02 KRAK
Range: 0.1082 / 0.1115

CHZ/USD

0.1176
-1.84% -0.0022
05. 01:57:53 KRAK
Range: 0.1165 / 0.1198

COMP/BTC

0.001126
2.18% 2.40000000000001E-05
31. 02:51:28 KRAK
Range: 0.001104 / 0.001126

COMP/USD

57.03
-1.20% -0.69
05. 01:46:25 KRAK
Range: 56.40 / 57.65

COMPEUR

53.25
-0.93% -0.50
05. 02:36:56 KRAK
Range: 52.86 / 53.32

COMPXBT

0.000896
-1.43% -1.3E-05
05. 02:26:03 KRAK
Range: 0.000892 / 0.000903

COTI/USD

0.1217
-0.33% -0.0004
05. 02:37:09 KRAK
Range: 0.1185 / 0.1217

COTIEUR

0.113
-1.57% -0.0018
05. 02:36:21 KRAK
Range: 0.1107 / 0.113

CQTEUR

0.1817
-2.05% -0.0038
05. 02:46:16 KRAK
Range: 0.1814 / 0.1832

CQTUSD

0.1953
-1.96% -0.0039
05. 02:53:37 KRAK
Range: 0.1943 / 0.1989

CRV/BTC

0.000007
0.00% 0.00
28. 00:22:34 KRAK
Range: 0.0000069 / 0.0000071

CRV/USD

0.435
-0.68% -0.003
05. 02:54:05 KRAK
Range: 0.43 / 0.438

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 04:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.403
-1.23% -0.005
05. 00:33:08 KRAK
Range: 0.403 / 0.407

CRVXBT

0.0000069
0.00% 0.00
05. 02:45:12 KRAK
Range: 0.0000068 / 0.0000069

CSM/USD

0.013
-0.36% -4.70000000000002E-05
04. 21:54:50 KRAK
Range: 0.013 / 0.013

CSMEUR

0.012083
-0.74% -8.99999999999998E-05
05. 02:11:59 KRAK
Range: 0.012059 / 0.012083

CTSIEUR

0.1854
-1.12% -0.0021
05. 01:56:30 KRAK
Range: 0.1848 / 0.1855

CTSIUSD

0.1991
-0.99% -0.002
04. 23:21:24 KRAK
Range: 0.1981 / 0.1991

CVC/USD

0.1652
-0.06% -9.9999999999989E-05
04. 22:17:19 KRAK
Range: 0.1618 / 0.1652

CVCEUR

0.1507
-2.59% -0.004
04. 20:38:50 KRAK
Range: 0.1507 / 0.1507

CVXEUR

2.39
-2.45% -0.06
04. 23:14:22 KRAK
Range: 2.39 / 2.44

CVXUSD

2.59
-0.38% -0.01
04. 23:14:22 KRAK
Range: 2.56 / 2.59

DAI/USD

0.99988
0.01% 0.00011
05. 02:03:05 KRAK
Range: 0.99923 / 1.00014

DAI/USDT

0.99974
0.01% 0.00012
05. 02:52:25 KRAK
Range: 0.99948 / 0.99978

DAIEUR

0.9294
0.01% 7.00000000000145E-05
05. 02:51:28 KRAK
Range: 0.92908 / 0.92951

DASH/BTC

0.00047
0.64% 2.99999999999996E-06
28. 01:23:35 KRAK
Range: 0.000468 / 0.00047

DASH/EUR

26.957
-1.02% -0.278
05. 02:51:11 KRAK
Range: 26.706 / 27.196

DASH/XBT

0.000455
-1.30% -5.99999999999998E-06
04. 23:35:24 KRAK
Range: 0.000455 / 0.000459

DENTEUR

0.0011929
-3.04% -3.73999999999999E-05
05. 00:59:40 KRAK
Range: 0.0011929 / 0.0012219

DENTUSD

0.0012905
-2.51% -3.31999999999999E-05
04. 23:41:57 KRAK
Range: 0.0012875 / 0.0013112

DOG/EBTC

0.00000234
0.00% 0.00
28. 01:39:54 KRAK
Range: 0.00000233 / 0.00000235

DOGE/EUR

0.1404194
1.52% 0.0021066
28. 02:09:33 KRAK
Range: 0.1382728 / 0.1409072

DOGE/USD

0.161466
0.81% 0.0012906
05. 02:54:28 KRAK
Range: 0.1545862 / 0.1626412

DOGE/USDT

0.1614
0.78% 0.00125
05. 02:55:23 KRAK
Range: 0.15469 / 0.16253

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 08:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.00228
-0.61% -1.40000000000001E-05
05. 02:33:33 KRAK
Range: 0.002279 / 0.002306

DOT/EUR

6.5794
-0.94% -0.0622
05. 02:51:31 KRAK
Range: 6.5392 / 6.6375

DOT/USDT

7.0857
-0.66% -0.0471
05. 02:37:10 KRAK
Range: 7.03 / 7.1439
Share on,